Alibaba Health Information Technology Limited【TWY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Alibaba Health Information Technology Limited (TWY)
Alibaba Health Information Technology Limited (TWY) 과거

Alibaba Health Information Technology Limited (TWY)

0.4799

0.0112

( 2.39% )

업데이트: 01:39:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1293	36.8796349116	0.3506	0.4799	0.3506	50374	0.42789468	DE
4	0.1349	39.1014492754	0.345	0.4799	0.3116	30092	0.37598699	DE
12	0.1227	34.3505039194	0.3572	0.4799	0.3116	23823	0.36681125	DE
26	0.1002	26.3892546747	0.3797	0.4799	0.3091	29144	0.37982814	DE
52	-0.0799	-14.2729546267	0.5598	0.6136	0.3091	24383	0.39881545	DE
156	-0.0555	-10.3660814344	0.5354	0.6136	0.3091	23990	0.40327086	DE
260	-0.0555	-10.3660814344	0.5354	0.6136	0.3091	23990	0.40327086	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	0.4673	0.0757	19.33	0.4347	0.4799	0.4339	141245
1727295960	0.3916	-0.0034	-0.86	0.393	0.393	0.3912	19438
1727209560	0.395	0.0401	11.30	0.3746	0.395	0.3746	46300
1727123160	0.3549	0.0017	0.48	0.3546	0.3549	0.3546	9050
1726864020	0.3532	0.0133	3.91	0.3506	0.3599	0.3506	35835
1726777560	0.3399	0.0042	1.25	0.338	0.3479999	0.3361	99071
1726691220	0.3357	0.0123	3.80	0.3357	0.3357	0.3357	30
1726604760	0.3234	0.0116	3.72	0.3299	0.3299	0.3212	20539
1726518420	0.3118	-0.0083	-2.59	0.32	0.3212999	0.3116	13283
1726259160	0.3201	-0.004	-1.23	0.3201	0.3295	0.3201	37521
1726172760	0.3241	-0.0058	-1.76	0.3338999	0.3338999	0.3241	3837
1726086360	0.3299	0.0048	1.48	0.3201	0.3299	0.3201	16335
1725999960	0.3251	-0.0108	-3.22	0.3251	0.3251	0.3251	5000
1725913620	0.3358999	0.0138999	4.32	0.323	0.3358999	0.323	21131
1725654360	0.322	-0.0199	-5.82	0.32	0.34	0.32	10103
1725567960	0.3419	0.0021	0.62	0.3419	0.3419	0.3419	650
1725481560	0.3398	0.0082	2.47	0.3398	0.3398	0.3398	2000
1725395160	0.3316	-0.0166	-4.77	0.3333999	0.338	0.331	7651
1725308760	0.3482	-0.0063	-1.78	0.3482	0.3482	0.3401	1716
1725049560	0.3545	0.0224	6.74	0.3449999	0.3545	0.3416	111100
1724963160	0.3321	0.0093002	2.88	0.33	0.3321	0.33	6500
1724876760	0.3227998	-0.0055	-1.68	0.3232998	0.3232998	0.3227998	8420
1724790420	0.3282999	-0.0032	-0.97	0.3287999	0.3287999	0.3282999	22298
1724704020	0.3315	-0.0119	-3.47	0.3308	0.3378	0.3281	68652
1724444820	0.3434	0.0004	0.12	0.3399	0.3434	0.3317	3686
1724358420	0.343	0.0009	0.26	0.3425	0.3431	0.3425	42110
1724271960	0.3421	-0.0078	-2.23	0.3423	0.3423	0.3421	15220
1724185560	0.3499	0.0108	3.18	0.3499	0.3499	0.3499	16159
1724099220	0.3391	-0.0058	-1.68	0.3509	0.3509	0.3391	27111
1723840020	0.3449	0.0090001	2.68	0.3358999	0.3449	0.3353	42899
1723753620	0.3358999	-0.0233	-6.49	0.3328999	0.342	0.3231	45999
1723667160	0.3592	0.0018	0.50	0.3592	0.3592	0.3592	3650
1723580760	0.3574	-0.017	-4.54	0.3734	0.3734	0.3564	14275
1723494420	0.3744	0	0.00	0.3744	0.3744	0.3744	0
1723235220	0.3744	-0.0051	-1.34	0.3751	0.3751	0.3744	2940
1723148820	0.3795	0.0025	0.66	0.3795	0.3795	0.3795	105
1723062360	0.377	-0.0071	-1.85	0.384	0.3898	0.377	530
1722975960	0.3841	0.02	5.49	0.3753	0.3841	0.3753	8445
1722889620	0.3641	0	0.00	0.3703	0.3703	0.3641	58520
1722630360	0.3641	-0.0151	-3.98	0.3721	0.376	0.3641	16202
1722544020	0.3792	0.0013	0.34	0.3894	0.3894	0.3792	362
1722457620	0.3779	0	0.00	0.3779	0.3779	0.3779	0
1722371220	0.3779	-0.0023	-0.60	0.3782	0.3795	0.3779	1800
1722284820	0.3802	0	0.00	0.3802	0.3802	0.3802	0
1722025620	0.3802	0.0136	3.71	0.3802	0.3802	0.3802	1000
1721939160	0.3666	-0.0035	-0.95	0.3651	0.3672	0.3651	2683
1721852820	0.3701	-0.0113	-2.96	0.38	0.3827	0.3701	33331
1721766420	0.3814	-0.0117	-2.98	0.3878	0.3878	0.3814	2126
1721679960	0.3931	0.0107	2.80	0.3827	0.3931	0.3827	1006
1721420760	0.3824	-0.0108	-2.75	0.3824	0.3824	0.3824	3759
1721334360	0.3932	0.0072	1.87	0.3931	0.3938999	0.393	25600
1721248020	0.386	0.008	2.12	0.398	0.398	0.386	58900
1721161560	0.378	-0.0051	-1.33	0.3736999	0.378	0.3688	22045
1721075160	0.3831	0.0017	0.45	0.3869	0.3869	0.3831	15246
1720815960	0.3814	0.0015	0.39	0.3938999	0.3938999	0.3814	12020
1720729560	0.3799	0.0174	4.80	0.3716999	0.3799	0.3645	50680
1720643220	0.3625	-0.0088	-2.37	0.37	0.3748	0.3625	23600
1720556760	0.3713	0.0033	0.90	0.3600999	0.3713	0.3600999	4286
1720470360	0.368	-0.0198	-5.11	0.3572	0.3691999	0.3572	70100
1720211220	0.3878	0	0.00	0.3878	0.3878	0.3878	0
1720124820	0.3878	0.0128	3.41	0.3877	0.3878	0.3877	10100
1720038420	0.375	0.0164001	4.57	0.3751	0.3868	0.375	32306
1719952020	0.3585999	-0.0083	-2.26	0.3691	0.3691	0.3585999	780
1719865620	0.3669	-0.0031	-0.84	0.3752	0.3752	0.3629	40487
1719606420	0.37	-0.003	-0.80	0.3701	0.3769	0.37	14828
1719520020	0.373	-0.02	-5.09	0.3803	0.3803	0.373	20000

Alibaba Health Informati...

Sixth Wave Innovations (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관