Tianneng Power International Ltd【TPQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tianneng Power International Ltd (TPQ)
Tianneng Power International Ltd (TPQ) 과거

Tianneng Power International Ltd (TPQ)

0.74

0.065

(9.63%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	0.67	-0.08	-10.67	0.6899999	0.6899999	0.67	3000
1744057620	0.75	0	0.00	0.75	0.75	0.75	0
1743798420	0.75	0	0.00	0.75	0.75	0.75	0
1743712020	0.75	-0.175	-18.92	0.75	0.75	0.75	500
1743629220	0.925	0	0.00	0.925	0.925	0.925	0
1743542820	0.925	0	0.00	0.925	0.925	0.925	0
1743456420	0.925	0	0.00	0.925	0.925	0.925	0
1743197220	0.925	0	0.00	0.925	0.925	0.925	0
1743110820	0.925	-0.105	-10.19	0.925	0.925	0.925	500
1743024420	1.03	0	0.00	1.03	1.03	1.03	0
1742938020	1.03	0	0.00	1.03	1.03	1.03	0
1742851620	1.03	0	0.00	1.03	1.03	1.03	0
1742592420	1.03	0	0.00	1.03	1.03	1.03	0
1742506020	1.03	0.22	27.16	1.03	1.03	1.03	1000
1742419620	0.81	0	0.00	0.81	0.81	0.81	0
1742333220	0.81	0	0.00	0.81	0.81	0.81	0
1742246820	0.81	0	0.00	0.81	0.81	0.81	0
1741987620	0.81	0	0.00	0.81	0.81	0.81	0
1741901220	0.81	0	0.00	0.81	0.81	0.81	0
1741814820	0.81	0	0.00	0.81	0.81	0.81	0
1741728420	0.81	-0.085	-9.50	0.8199999	0.8199999	0.81	6500
1741642020	0.895	0	0.00	0.895	0.895	0.895	0
1741382820	0.895	0	0.00	0.895	0.895	0.895	0
1741296420	0.895	0	0.00	0.895	0.895	0.895	0
1741210020	0.895	0	0.00	0.895	0.895	0.895	0
1741123620	0.895	-0.035	-3.76	0.895	0.895	0.895	3500
1741037220	0.93	0	0.00	0.93	0.93	0.93	0
1740778020	0.93	-0.055	-5.58	0.93	0.93	0.93	200
1740691620	0.985	0	0.00	0.985	0.985	0.985	0
1740605220	0.985	-0.015	-1.50	0.985	0.985	0.985	50
1740518820	1	0	0.00	1	1	1	0
1740432420	1	0	0.00	1	1	1	0
1740173220	1	0.055	5.82	0.995	1	0.995	8199
1740086820	0.945	-0.015	-1.56	0.945	0.945	0.945	800
1740000420	0.96	-0.05	-4.95	0.96	0.96	0.96	1000
1739914020	1.01	0	0.00	1.01	1.01	1.01	0
1739827620	1.01	0	0.00	1.01	1.01	1.01	0
1739568420	1.01	0	0.00	1.01	1.01	1.01	0
1739482020	1.01	0	0.00	1.01	1.01	1.01	0
1739395620	1.01	0	0.00	1.01	1.01	1.01	0
1739309220	1.01	0	0.00	1.01	1.01	1.01	0
1739222820	1.01	0.08	8.02	1.01	1.01	1.01	300
1738963620	0.935	0.015	1.63	0.97	0.97	0.935	4120
1738877220	0.92	0	0.00	0.92	0.92	0.92	0
1738790820	0.92	0	0.00	0.92	0.92	0.92	0
1738704420	0.92	0	0.00	0.92	0.92	0.92	0
1738618020	0.92	-0.045	-4.66	0.92	0.92	0.92	250
1738358820	0.965	0	0.00	0.965	0.965	0.965	0
1738272420	0.965	0	0.00	0.965	0.965	0.965	0
1738186020	0.965	0	0.00	0.965	0.965	0.965	0
1738099620	0.965	0	0.00	0.965	0.965	0.965	0
1738013220	0.965	0	0.00	0.965	0.965	0.965	0
1737754020	0.965	0	0.00	0.965	0.965	0.965	0
1737667620	0.965	0	0.00	0.965	0.965	0.965	0
1737581220	0.965	0	0.00	0.965	0.965	0.965	0
1737494820	0.965	0	0.00	0.965	0.965	0.965	0
1737408420	0.965	-0.01	-1.03	0.965	0.965	0.965	500
1737149220	0.975	0.065	7.14	0.975	0.975	0.95	14550
1737062820	0.91	0	0.00	0.91	0.91	0.91	0
1736976420	0.91	0	0.00	0.91	0.91	0.91	2500
1736890020	0.91	0	0.00	0.91	0.91	0.91	0
1736803620	0.91	-0.07	-7.14	0.91	0.91	0.91	2000
1736488800	0.98	0	0.00	0.98	0.98	0.98	0
1736402400	0.98	0	0.00	0.98	0.98	0.98	0

Mitek Sys Inc Dl 001

Charter Hall Retail REIT

Sixth Street Specialty L...

Obrascon Huarte Lain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관