Tianneng Power International Ltd【TPQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Tianneng Power International Ltd (TPQ)
Tianneng Power International Ltd (TPQ) 과거

Tianneng Power International Ltd (TPQ)

1.01

0.00

( 0.00% )

업데이트: 18:05:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	1.50753768844	0.995	1	0.985	4125	0.99990908	DE
4	0.09	9.78260869565	0.92	1.01	0.92	2103	0.974893	DE
12	0.04	4.12371134021	0.97	1.05	0.91	2466	0.97467063	DE
26	0.405	66.9421487603	0.605	1.05	0.605	4349	0.83942703	DE
52	0.19	23.1707317073	0.82	1.05	0.59	4198	0.79937625	DE
156	0.105	11.6022099448	0.905	1.05	0.59	3806	0.79245689	DE
260	0.105	11.6022099448	0.905	1.05	0.59	3806	0.79245689	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.985	0	0.00	0.985	0.985	0.985	0
1740605220	0.985	-0.015	-1.50	0.985	0.985	0.985	50
1740518820	1	0	0.00	1	1	1	0
1740432420	1	0	0.00	1	1	1	0
1740173220	1	0.055	5.82	0.995	1	0.995	8199
1740086820	0.945	-0.015	-1.56	0.945	0.945	0.945	800
1740000420	0.96	-0.05	-4.95	0.96	0.96	0.96	1000
1739914020	1.01	0	0.00	1.01	1.01	1.01	0
1739827620	1.01	0	0.00	1.01	1.01	1.01	0
1739568420	1.01	0	0.00	1.01	1.01	1.01	0
1739482020	1.01	0	0.00	1.01	1.01	1.01	0
1739395620	1.01	0	0.00	1.01	1.01	1.01	0
1739309220	1.01	0	0.00	1.01	1.01	1.01	0
1739222820	1.01	0.08	8.02	1.01	1.01	1.01	300
1738963620	0.935	0.015	1.63	0.97	0.97	0.935	4120
1738877220	0.92	0	0.00	0.92	0.92	0.92	0
1738790820	0.92	0	0.00	0.92	0.92	0.92	0
1738704420	0.92	0	0.00	0.92	0.92	0.92	0
1738618020	0.92	-0.045	-4.66	0.92	0.92	0.92	250
1738358820	0.965	0	0.00	0.965	0.965	0.965	0
1738272420	0.965	0	0.00	0.965	0.965	0.965	0
1738186020	0.965	0	0.00	0.965	0.965	0.965	0
1738099620	0.965	0	0.00	0.965	0.965	0.965	0
1738013220	0.965	0	0.00	0.965	0.965	0.965	0
1737754020	0.965	0	0.00	0.965	0.965	0.965	0
1737667620	0.965	0	0.00	0.965	0.965	0.965	0
1737581220	0.965	0	0.00	0.965	0.965	0.965	0
1737494820	0.965	0	0.00	0.965	0.965	0.965	0
1737408420	0.965	-0.01	-1.03	0.965	0.965	0.965	500
1737149220	0.975	0.065	7.14	0.975	0.975	0.95	14550
1737062820	0.91	0	0.00	0.91	0.91	0.91	0
1736976420	0.91	0	0.00	0.91	0.91	0.91	2500
1736890020	0.91	0	0.00	0.91	0.91	0.91	0
1736803620	0.91	-0.07	-7.14	0.91	0.91	0.91	2000
1736544420	0.98	0	0.00	0.98	0.98	0.98	0
1736458020	0.98	0	0.00	0.98	0.98	0.98	0
1736371620	0.98	0	0.00	0.98	0.98	0.98	0
1736285220	0.98	0	0.00	0.98	0.98	0.98	0
1736198820	0.98	0	0.00	0.98	0.98	0.98	0
1735939620	0.98	0.015	1.55	0.98	0.98	0.98	1260
1735853220	0.965	0	0.00	0.965	0.965	0.965	0
1735594020	0.965	-0.085	-8.10	0.965	0.965	0.965	500
1735334820	1.05	0.06	5.53	1.05	1.05	1.05	4801
1734989220	0.995	0.015	1.53	0.995	0.995	0.995	500
1734730020	0.98	0.02	2.08	0.98	0.98	0.98	2000
1734643620	0.96	-0.025	-2.54	0.975	1.02	0.96	4159
1734557220	0.985	0.045	4.79	0.985	0.985	0.985	200
1734470820	0.94	-0.03	-3.09	0.94	0.94	0.94	1000
1734384420	0.97	0.11	12.79	0.97	0.97	0.97	632
1734125220	0.86	0	0.00	0.86	0.86	0.86	0
1734038820	0.86	0	0.00	0.86	0.86	0.86	0
1733952420	0.86	0	0.00	0.86	0.86	0.86	0
1733866020	0.86	0	0.00	0.86	0.86	0.86	0
1733779620	0.86	0	0.00	0.86	0.86	0.86	0
1733520420	0.86	0	0.00	0.86	0.86	0.86	0
1733434020	0.86	0	0.00	0.86	0.86	0.86	0
1733347620	0.86	0	0.00	0.86	0.86	0.86	0
1733261220	0.86	0.08	10.26	0.86	0.86	0.86	50
1733174820	0.78	0	0.00	0.78	0.78	0.78	2000
1732915620	0.78	-0.005	-0.64	0.78	0.78	0.78	1500
1732777200	0.785	0	0.00	0.785	0.785	0.785	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관