ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Toray Industries Inc

Toray Industries Inc (TOR1)

5.596
0.138
( 2.53% )
업데이트: 02:22:02
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.596
매수가
5.518
매도가
5.598
거래량
30
5.592 일간 변동폭 5.596
4.08 52주 범위 5.764
전일 종가
5.458
개장가
5.592
최근 거래 시간
10
@
5.596
마지막 거래 시간
00:02:44
평균 볼륨(3m)
1,164
재정 규모
-
VWAP
-

TOR1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.062-1.095793566635.6585.6585.426605.58280833DE
40.576000111.47410580635.01999995.7644.9166165.52866103DE
120.94120.21482277124.6555.7644.4911645.00191107DE
260.959000120.68147769424.63699995.7644.088504.86308449DE
520.81617.07112970714.785.7644.089324.67706878DE
1560.54610.81188118815.055.7644.089644.7298702DE
2600.54610.81188118815.055.7644.089644.7298702DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
FEYFuelcell Energy Inc
7.873 €
(34.86%)
49.08k
8ATAclaris Therapeutics Inc
2.59 €
(31.37%)
2.36k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
CNWCodon AG
0.007 €
(-30.00%)
1.3k
P1MPeninsula Energy Limited
0.0391 €
(-2.74%)
6.91M
D7GNel ASA
0.3016 €
(-0.63%)
2.64M
DMLSayona Mining Limited
0.0228 €
(7.04%)
1.89M
3CPXiaomi Corporation
3.579 €
(5.02%)
1.71M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
Acme Investments Acme Investments 5 분 전
It's the most Wonderful time of the Year.....!!
BCAP
Moonboy1 Moonboy1 5 분 전
When we s the reverse split scheduled?
MLGO
cityimport cityimport 5 분 전
LET'S GOOOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI
NBRI
TucsonPhil TucsonPhil 5 분 전
Agreed. A large conglomerate does not want to take on this debt in exchange for a no name company without any successful branding or products. And they definitely do not want to be in the MJ business!

Kona has bever been a good name. The search confusion with coffee brands has always
KGKG
oregon 1 oregon 1 5 분 전
Do you think this is going to 6$ in the next few months?
WKSP
powerbattles powerbattles 5 분 전
Who is the lucky one who bought at the bottom?
HCWB
surfkast surfkast 6 분 전
What do pumpers do? I hit the beach before sunrise today and hopefully tomorrow.
Wednesday is one of my Grandsons day with me. and so on.
IGPK
nowwhat2 nowwhat2 6 분 전
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
AE
I-Glow I-Glow 6 분 전
Are you underwater on the Spooz scam?

On 01/01/2024 you posted:

"The short squeeze in this one will bring .10 and ignite the entire OTC

Plus it’s coming off a 2 year cyclical bear market.

Also will see big board profit taking and put into O
SPZI
Mister Mr Mister Mr 6 분 전
Too much $COKE and $COC% this weekend again? You should seek help.
COC COKE
WHITTENHALLJR WHITTENHALLJR 6 분 전
What week was that hahaha
BCDS
shazam1355 shazam1355 6 분 전
Vein,

Here you go......keep the faith

https://www.youtube.com/live/vhbdv8jXmvQ
LWLG
PEACHMAN PEACHMAN 6 분 전
I have no interest in wasting time with non-shareholders that continue to post fake news and ignore the truth about IFUS

https://investorshub.advfn.com/uimage/uploads/2024/11/18/kkpkbfrjueKeanu_Reeves.jpg
IFUS
GoldDog83 GoldDog83 7 분 전
I am adding more as well. Eventually this will rise steadily. Easy a 10x return in few months. 
WKSP
surfkast surfkast 7 분 전
Buy: 1,513,791 Neutral: 1,682,519 Sell: 8,338,851
IGPK
glenn1919 glenn1919 7 분 전
ATAI........FOXO.......PULM.................................https://stockcharts.com/h-sc/ui?s=PULM&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATAI FOXO PULM
Boehstock Boehstock 7 분 전
Outstanding shares went up again today. 220M. Is RONN trying to decrease the share price? This is insanity....
RONN
jimr1717 jimr1717 7 분 전
Yummy fresh shares for the insiders, friends and family.

we are offering shares of the Company's common stock to the public. You can read the Registration Statement on the OTC Markets site, under our trading symbol, ATMH, or on the SEC site, under All Things Mobile Analytic, Inc.
ATMH
Jp_SHMP Jp_SHMP 7 분 전
keep punching them
it's really fun to read, entertaining and a learning curve
IGPK
Nelson2 Nelson2 7 분 전
Disagree
Longterm play. Been here since 2014

GLTU
BTCS
nowwhat2 nowwhat2 7 분 전
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
NBRI
WizardGalaxy78 WizardGalaxy78 8 분 전
In my opinion and I've been here a long long time there is no way in hell Nazareth will sell our company until oxy is approved so that we can use that technology and all our opiates he's not gonna leave that on the table
ELTP
CoalMinersGlove CoalMinersGlove 8 분 전
That is a big increase. The only thing I can think of is they (the company) have something "juicy" (info, plan or otherwise) that will increase the value....?
Thoughts?
WBSR
Countmein Countmein 8 분 전
https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

Count
HOMB
vlispxpert vlispxpert 8 분 전
Calls chaching!

최근 히스토리

Delayed Upgrade Clock