ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
PCCW Limited

PCCW Limited (TH3B)

0.549
0.0015
(0.27%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.007-1.258992805760.5560.56299990.522527690.53549787DE
40.0142.616822429910.5350.630.5225202690.57828891DE
120.01853.487276154570.53050.630.518133950.56449129DE
260.063413.05601317960.48560.630.47682270.54704806DE
520.095421.03174603170.45360.630.43875700.50801435DE
1560.118827.61506276150.43020.630.411264120.49731264DE
2600.118827.61506276150.43020.630.411264120.49731264DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876200.5375-0.0035-0.650.53650.53750.5365400
17419012200.5410.0152.850.56299990.56299990.5411512
17418148200.5260.00350.670.5430.54350.5261719
17417284200.5225-0.012-2.250.54950.54950.5225614
17416420200.5345-0.005-0.930.53550.5380.5344805
17413828200.53950.01552.960.5560.5560.53955193
17412964200.524-0.0195-3.590.5340.5340.524182
17412100200.54350.0091.680.5440.5440.54354376
17411236200.5345-0.0145-2.640.5460.56750.53452280
17410372200.5490.00050.090.5550.57399990.549815
17407780200.5485-0.0045-0.810.56899990.56899990.5485420
17406916200.5530.01653.080.5530.5530.553206
17406052200.5365-0.0005-0.090.54150.54150.5365380
17405188200.537-0.0315-5.540.5380.5380.5371765
17404324200.5685-0.022-3.730.540.56850.543924
17401732200.59050.0274.790.590.60.5953918
17400868200.5635-0.0095-1.660.57399990.57450.56351570
17400004200.5729999-0.007-1.210.57499990.57499990.572999914388
17399140200.57999990.03599996.620.56399990.630.5639999305595
17398276200.5440.0091.680.57699990.57699990.5441692
17395684200.535-0.0005-0.090.5350.5350.53520
17394820200.53550.00250.470.53550.53550.535554
17393956200.5330.0081.520.54050.56499990.53311355
17393092200.525-0.0005-0.100.53450.55750.52354046
17392228200.52550.00450.860.52550.52550.52552000
17389636200.521-0.022-4.050.5360.55050.5215482
17388772200.543-0.002-0.370.5440.54450.54311385
17387908200.545-0.006-1.090.56799990.56799990.5448093
17387044200.551-0.0105-1.870.5520.5520.5511382
17386180200.56150.0112.000.5610.57950.56943
17383588200.550500.000.55050.57350.55053448
17382724200.550500.000.55050.55050.55052664
17381860200.550500.000.55050.55050.5505780
17380996200.5505-0.019-3.340.54850.55050.5482067
17380132200.56950.02554.690.54950.56950.54955130
17377540200.544-0.0135-2.420.56999990.56999990.5442875
17376676200.55750.00450.810.5570.55750.5571305
17375812200.553-0.015-2.640.5510.5530.55054100
17374948200.5679999-0.0045-0.790.56850.57999990.56699992089
17374084200.5725-0.0005-0.090.57450.60.571999910410
17371492200.57299990.00249990.440.57399990.57399990.5729999660
17370628200.57050.00550010.970.59550.5960.56999996707
17369764200.56499990.01449992.630.5560.56499990.55618006
17368900200.5505-0.001-0.180.56999990.56999990.55051598
17368036200.5515-0.0085-1.520.55050.55250.55052001
17365444200.560.0193.510.54350.560.543561051
17364580200.541-0.0045-0.820.53950.55950.53952560
17363716200.5455-0.0145-2.590.54050.54550.540512410
17362852200.560.0244.480.53850.56299990.536520741
17361988200.5360.00250.470.550.55850.536803
17359396200.5335-0.013-2.380.5520.55250.533527826
17358532200.54650.01051.960.54650.56950.545520642
17355940200.536-0.0005-0.090.53650.54950.53611539
17353348200.53650.0091.710.54950.54950.51849749
17349892200.52750.00050.090.5260.5280.5269351
17347300200.527-0.006-1.130.53050.5310.52049996124
17346436200.5330.02250014.410.5220.5330.5139308
17345572200.5104999-0.003-0.580.5090.51049990.509594
17344708200.5134999-0.0115-2.190.5090.51349990.5081150
17343844200.525-0.0015-0.280.5490.5490.5245582