SPDR Series Trust【SSG4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
SPDR Series Trust (SSG4)
SPDR Series Trust (SSG4) 과거

SPDR Series Trust (SSG4)

87.8916

-0.4877

(-0.55%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	92.295	0	0.00	92.295	92.295	92.295	0
1743110820	92.295	0	0.00	92.295	92.295	92.295	0
1743024420	92.295	0	0.00	92.295	92.295	92.295	0
1742938020	92.295	0	0.00	92.295	92.295	92.295	0
1742851620	92.295	0	0.00	92.295	92.295	92.295	0
1742592420	92.295	0	0.00	92.295	92.295	92.295	0
1742506020	92.295	0	0.00	92.295	92.295	92.295	0
1742419620	92.295	0	0.00	92.295	92.295	92.295	0
1742333220	92.295	0	0.00	92.295	92.295	92.295	0
1742246820	92.295	0	0.00	92.295	92.295	92.295	0
1741987620	92.295	0	0.00	92.295	92.295	92.295	0
1741901220	92.295	0	0.00	92.295	92.295	92.295	0
1741814820	92.295	0	0.00	92.295	92.295	92.295	0
1741728420	92.295	0	0.00	92.295	92.295	92.295	0
1741642020	92.295	0	0.00	92.295	92.295	92.295	0
1741382820	92.295	0	0.00	92.295	92.295	92.295	0
1741296420	92.295	0	0.00	92.295	92.295	92.295	0
1741210020	92.295	0	0.00	92.295	92.295	92.295	0
1741123620	92.295	0	0.00	92.295	92.295	92.295	0
1741037220	92.295	0	0.00	92.295	92.295	92.295	0
1740778020	92.295	0	0.00	92.295	92.295	92.295	0
1740691620	92.295	0	0.00	92.295	92.295	92.295	0
1740605220	92.295	0	0.00	92.295	92.295	92.295	0
1740518820	92.295	0	0.00	92.295	92.295	92.295	0
1740432420	92.295	0	0.00	92.295	92.295	92.295	0
1740173220	92.295	0	0.00	92.295	92.295	92.295	0
1740086820	92.295	0	0.00	92.295	92.295	92.295	0
1740000420	92.295	0	0.00	92.295	92.295	92.295	0
1739914020	92.295	0	0.00	92.295	92.295	92.295	0
1739827620	92.295	0	0.00	92.295	92.295	92.295	0
1739568420	92.295	0	0.00	92.295	92.295	92.295	0
1739482020	92.295	0	0.00	92.295	92.295	92.295	0
1739395620	92.295	0	0.00	92.295	92.295	92.295	0
1739309220	92.295	0	0.00	92.295	92.295	92.295	0
1739222820	92.295	0	0.00	92.295	92.295	92.295	0
1738963620	92.295	0	0.00	92.295	92.295	92.295	0
1738877220	92.295	0	0.00	92.295	92.295	92.295	0
1738790820	92.295	0	0.00	92.295	92.295	92.295	0
1738704420	92.295	0	0.00	92.295	92.295	92.295	0
1738618020	92.295	0	0.00	92.295	92.295	92.295	0
1738358820	92.295	0	0.00	92.295	92.295	92.295	0
1738272420	92.295	0	0.00	92.295	92.295	92.295	0
1738186020	92.295	0	0.00	92.295	92.295	92.295	0
1738099620	92.295	0	0.00	92.295	92.295	92.295	0
1738013220	92.295	0	0.00	92.295	92.295	92.295	0
1737754020	92.295	0	0.00	92.295	92.295	92.295	0
1737667620	92.295	0	0.00	92.295	92.295	92.295	0
1737581220	92.295	0	0.00	92.295	92.295	92.295	0
1737494820	92.295	0	0.00	92.295	92.295	92.295	0
1737408420	92.295	0	0.00	92.295	92.295	92.295	0
1737149220	92.295	0	0.00	92.295	92.295	92.295	0
1737062820	92.295	0	0.00	92.295	92.295	92.295	0
1736976420	92.295	0	0.00	92.295	92.295	92.295	0
1736890020	92.295	0	0.00	92.295	92.295	92.295	0
1736803620	92.295	0	0.00	92.295	92.295	92.295	0
1736544420	92.295	0	0.00	92.295	92.295	92.295	0
1736458020	92.295	0	0.00	92.295	92.295	92.295	0
1736371620	92.295	0	0.00	92.295	92.295	92.295	0
1736285220	92.295	0	0.00	92.295	92.295	92.295	0

Information Services

Pinnacle Bankshares (QX)

CV Sciences (QB)

North Atlantic Smaller C...

WisdomTree Metal Securit...

Bmo Aggregate Bond Etf F...

WisdomTree Foreign Excha...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관