ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Block Inc

Block Inc (SQ30)

84.50
2.00
( 2.42% )
업데이트: 01:25:36
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
84.50
매수가
82.00
매도가
83.50
거래량
10
84.50 일간 변동폭 84.50
81.50 52주 범위 90.00
전일 종가
82.50
개장가
84.50
최근 거래 시간
10
@
84.5
마지막 거래 시간
17:14:53
평균 볼륨(3m)
286
재정 규모
-
VWAP
-

SQ30 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-2.87356321839879081.528685.73863636DE
4-2.5-2.87356321839879081.528685.73863636DE
12-2.5-2.87356321839879081.528685.73863636DE
26-2.5-2.87356321839879081.528685.73863636DE
52-2.5-2.87356321839879081.528685.73863636DE
156-2.5-2.87356321839879081.528685.73863636DE
260-2.5-2.87356321839879081.528685.73863636DE

SQ30 - Frequently Asked Questions (FAQ)

What is the current Block share price?
The current share price of Block is 84.50 €
What is the 1 year trading range for Block share price?
Block has traded in the range of 81.50 € to 90.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.075 €
(43.04%)
351.66k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
28K1BigBearai Holdings Inc
6.724 €
(42.34%)
591.32k
RZZKingston Resources Limited
0.054 €
(40.26%)
1.8k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1988 €
(2.11%)
4.81M
ALIAlmonty Industries Inc
1.152 €
(21.52%)
1.74M
M11First Graphene Limited
0.042 €
(7.69%)
1.71M
RQ0DWave Quantum Inc
5.964 €
(7.07%)
1.24M
PF8European Lithium Limited
0.0388 €
(4.30%)
1.04M
badog badog 3 분 전
I still maintain that tax loss selling may be the only route to get any gain here.

I should have said that tax loss selling may be the only way to reduce ones loss.

Badog
ERHE
Researchfyi Researchfyi 3 분 전
Not really they made it very clear they were developing a product to be worn around the wrist at a Q & A meeting regarding blood pressure. It was already in the works around the same time they were developing a smart ring product. The materials around the wrist are currently not published yet. A res
LQMT
StonkMaster StonkMaster 4 분 전
It was imminent last March as well :)
NWBO
$b_rich$ $b_rich$ 4 분 전
EBZT starting to grow up:)
EBZT
Monksdream Monksdream 4 분 전
BFLY, new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/2/5/tywbwIMG_5024.gif
BFLY
JusDePomme JusDePomme 4 분 전
HADV looks good
HADV
Wingsjr Wingsjr 4 분 전
That old man gave us 1.9% inflation and helped create the greatest economy in our lifetime.
FNMA
TradingCharts TradingCharts 4 분 전
"Producing clean lithium on an industrial scale is now possible", Pierre de Lapeyrière, President Europe of Ensorcia
Ensorcia is now the first industrial player to master a direct lithium extraction (DLE) technology on an industrial scale.
https://lenergeek.com/2025/01/21/produire-du-l
IBATF
ITYS ITYS 4 분 전
been away awhile, what happened to the Rumble in Jungle ? Any HAD shows produced yet?
Pretty sure I remember a poster guaranteeing these would all have happened by now?
MWWC
intheweedsxx2 intheweedsxx2 4 분 전
Dude its the OTC what else do you expect? Way worse out there lol
DLOC
glenn1919 glenn1919 4 분 전
REKR...............................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
blackhawks blackhawks 4 분 전
DEI daughter.
Truth_is_a_tool Truth_is_a_tool 5 분 전
All good! It struck my funny bone is all lol
KBLB
VinceVee VinceVee 5 분 전
Agreed. Once the positive news starts to penetrate the market, this can easily move well above $1.00 and shouldn't take too long to do so. It's actually a great company with lots of good prospects. Prior leadership simply mismanaged a good thing.
WTER
JustJack JustJack 5 분 전
Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") management announced today that the company is projected to report approximately $700,000 in revenue for the year 2024, with an estimated net profit of approximately $150,000.

This marks the second consecutive year of profitability since th
VAYK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
Review of assumptions:

Three factors will most likely determine the stock price, IMHO:
- Anavex's share of gross sales. Usually, it is 20% (but I could be wrong...).
Usually means nothing here. If the partner is only manufacturing and distributing, the return should be
AVXL
JStewin JStewin 6 분 전
dead?
MAJI
Monksdream Monksdream 6 분 전
COST (own it) new 52/week high
Now a bullish tariff play
https://investorshub.advfn.com/uimage/uploads/2025/2/5/hqtceIMG_5023.gif
Green Leaf Smoker Green Leaf Smoker 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/5/lsljpCharlie_Brown.png
PHIL
glenn1919 glenn1919 6 분 전
REKR....BBAI......INTZ....KIRK......GPRO................https://stockcharts.com/h-sc/ui?s=GPRO&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI GPRO INTZ
TrendTrade2016 TrendTrade2016 6 분 전
OVERBOUGHT
MIND
Gmenfan Gmenfan 6 분 전
The WSJ gets more pathetic every day as they try to pooh-pooh Trump's trade war

By Jack Hellner

Two days ago, the Wall Street Journal ran this piece on President Trump's tariffs on China, Mexico and Canada:

The Dumbest Trade War Fallout Begins
dbob dbob 6 분 전
your welcome
HIRU
MyBuster1966 MyBuster1966 6 분 전
WSCG + HMBL Fins + SMX = YBARA + no debt + clean balance sheet + ??? = $$$$$$$$$$$$$$$$$$$$$$HMBL$$$$$$$$$$$$$$
HMBL SMX

최근 히스토리

Delayed Upgrade Clock