Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744230420 | 334.45 | 29.05 | 9.51 | 302.1 | 336.2 | 299.55 | 445 |
| 1744144020 | 305.39999 | 2.7 | 0.89 | 314.45 | 317.39999 | 303.35 | 211 |
| 1744057620 | 302.7 | -7.95 | -2.56 | 297.6 | 311.35 | 287.25 | 575 |
| 1743798420 | 310.64999 | -23.65 | -7.07 | 336.14999 | 336.14999 | 309.45 | 560 |
| 1743712020 | 334.3 | -16.1 | -4.59 | 338.95 | 343.95 | 334.3 | 748 |
| 1743625620 | 350.4 | -2 | -0.57 | 352.55 | 352.55 | 345.9 | 715 |
| 1743539220 | 352.4 | 2.8 | 0.80 | 344.45 | 352.6 | 344.45 | 287 |
| 1743452820 | 349.6 | -5.5 | -1.55 | 351.55 | 351.55 | 343.9 | 260 |
| 1743197220 | 355.1 | -5.1 | -1.42 | 354.5 | 355.9 | 351.7 | 166 |
| 1743110820 | 360.2 | -2.15 | -0.59 | 362.25 | 362.25 | 356.15 | 231 |
| 1743024420 | 362.35 | -5.35 | -1.45 | 367.15 | 368.4 | 360 | 506 |
| 1742938020 | 367.7 | 8.65 | 2.41 | 363.95 | 367.7 | 359.4 | 318 |
| 1742851620 | 359.05 | -5.85 | -1.60 | 366.35 | 366.55 | 359.05 | 378 |
| 1742592420 | 364.9 | -4.05 | -1.10 | 364.9 | 364.95 | 361.15 | 269 |
| 1742506020 | 368.95 | -4.5 | -1.20 | 374.45 | 374.45 | 363 | 209 |
| 1742419620 | 373.45 | 2.5 | 0.67 | 370.95 | 373.45 | 367.5 | 243 |
| 1742333220 | 370.95 | 0.8 | 0.22 | 370.4 | 371.3 | 365.35 | 685 |
| 1742246820 | 370.15 | 3.2 | 0.87 | 368.3 | 370.15 | 362.45 | 496 |
| 1741987620 | 366.95 | 9.85 | 2.76 | 359.4 | 367 | 355 | 765 |
| 1741901220 | 357.1 | -3.2 | -0.89 | 360.1 | 361 | 352 | 338 |
| 1741814820 | 360.3 | 12.55 | 3.61 | 357.8 | 360.3 | 350.95 | 325 |
| 1741728420 | 347.75 | -8.05 | -2.26 | 352.5 | 359 | 347.75 | 913 |
| 1741642020 | 355.8 | -11.7 | -3.18 | 367.5 | 369.2 | 349.15 | 207 |
| 1741382820 | 367.5 | -0.55 | -0.15 | 369.3 | 369.3 | 360.85 | 671 |
| 1741296420 | 368.05 | 0.35 | 0.10 | 370 | 370.15 | 363.3 | 706 |
| 1741210020 | 367.7 | 7.7 | 2.14 | 359.55 | 368.05 | 354.1 | 398 |
| 1741123620 | 360 | -2.35 | -0.65 | 358.6 | 363.9 | 350.9 | 1338 |
| 1741037220 | 362.35 | 7.7 | 2.17 | 358.8 | 369.9 | 356.15 | 1815 |
| 1740778020 | 354.65 | -0.75 | -0.21 | 354.1 | 354.65 | 353.9 | 33 |
| 1740691620 | 355.4 | -0.65 | -0.18 | 358 | 358 | 352.85 | 34 |
| 1740605220 | 356.05 | 5.25 | 1.50 | 354.15 | 357.35 | 354.15 | 226 |
| 1740518820 | 350.8 | -1.1 | -0.31 | 352.15 | 352.35 | 350.8 | 50 |
| 1740432420 | 351.9 | -5.05 | -1.41 | 362.15 | 362.15 | 351.75 | 346 |
| 1740173220 | 356.95 | -2.6 | -0.72 | 359.15 | 359.15 | 355.8 | 50 |
| 1740086820 | 359.55 | -0.45 | -0.13 | 360.55 | 360.8 | 356.85 | 131 |
| 1740000420 | 360 | -5.95 | -1.63 | 362.35 | 362.35 | 354.85 | 141 |
| 1739914020 | 365.95 | 3.15 | 0.87 | 361.15 | 365.95 | 361.15 | 117 |
| 1739827620 | 362.8 | 5.15 | 1.44 | 355.8 | 362.8 | 352.85 | 83 |
| 1739568420 | 357.65 | 0.4 | 0.11 | 357.35 | 357.65 | 352.55 | 73 |
| 1739482020 | 357.25 | 9.45 | 2.72 | 352.75 | 357.7 | 351.45 | 24 |
| 1739395620 | 347.8 | -2.5 | -0.71 | 348.05 | 348.2 | 347.45 | 151 |
| 1739309220 | 350.3 | 6.15 | 1.79 | 347.35 | 350.3 | 347.35 | 8 |
| 1739222820 | 344.15 | 0.1 | 0.03 | 343.45 | 344.3 | 342.64999 | 31 |
| 1738963620 | 344.05 | 1.55 | 0.45 | 344.05 | 344.05 | 343.7 | 9 |
| 1738877220 | 342.5 | 4.25 | 1.26 | 343.75 | 343.75 | 342.5 | 2 |
| 1738790820 | 338.25 | -1.4 | -0.41 | 338.25 | 338.25 | 338.25 | 9 |
| 1738704420 | 339.64999 | 1.1 | 0.32 | 335.14999 | 339.64999 | 335.14999 | 15 |
| 1738618020 | 338.55 | -4.35 | -1.27 | 338.3 | 338.55 | 335.3 | 54 |
| 1738358820 | 342.89999 | -1.4 | -0.41 | 343.85 | 343.85 | 342.89999 | 40 |
| 1738272420 | 344.3 | 4.55 | 1.34 | 342.89999 | 344.3 | 340.6 | 291 |
| 1738186020 | 339.75 | 3.6 | 1.07 | 338.39999 | 340.39999 | 338.39999 | 107 |
| 1738099620 | 336.14999 | -0.25 | -0.07 | 335.2 | 337.14999 | 335.2 | 4 |
| 1738013220 | 336.39999 | -6.85 | -2.00 | 343.55 | 343.55 | 336.39999 | 3 |
| 1737754020 | 343.25 | -1.4 | -0.41 | 348.2 | 348.2 | 343.25 | 5 |
| 1737667620 | 344.65 | 4.2 | 1.23 | 341.14999 | 344.65 | 341.14999 | 93 |
| 1737581220 | 340.45 | 7.55 | 2.27 | 340.45 | 340.45 | 340.45 | 21 |
| 1737494820 | 332.89999 | -1.9 | -0.57 | 332.89999 | 332.89999 | 332.89999 | 1 |
| 1737408420 | 334.8 | 1.75 | 0.53 | 334.8 | 335 | 334.6 | 250 |
| 1737149220 | 333.05 | 6.8 | 2.08 | 331.5 | 333.35 | 331.5 | 60 |
| 1737062820 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1736976420 | 326.25 | 3.2 | 0.99 | 324.64999 | 326.25 | 324.64999 | 3 |
| 1736890020 | 323.05 | 2.1 | 0.65 | 324.3 | 324.3 | 323.05 | 8 |
| 1736803620 | 320.95 | -5.25 | -1.61 | 326.1 | 326.1 | 320.95 | 28 |
| 1736544420 | 326.2 | -1.05 | -0.32 | 327.3 | 327.3 | 326.2 | 50 |
