Spdr Msci Europe Industrials Ucits Etf【SPYQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci Europe Industrials Ucits Etf (SPYQ)
Spdr Msci Europe Industrials Ucits Etf (SPYQ) 과거

Spdr Msci Europe Industrials Ucits Etf (SPYQ)

344.00

2.80

( 0.82% )

업데이트: 01:08:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	340.45	7.55	2.27	340.45	340.45	340.45	21
1737494820	332.89999	-1.9	-0.57	332.89999	332.89999	332.89999	1
1737408420	334.8	1.75	0.53	334.8	335	334.6	250
1737149220	333.05	6.8	2.08	331.5	333.35	331.5	60
1737062820	326.25	0	0.00	326.25	326.25	326.25	0
1736976420	326.25	3.2	0.99	324.64999	326.25	324.64999	3
1736890020	323.05	2.1	0.65	324.3	324.3	323.05	8
1736803620	320.95	-5.25	-1.61	326.1	326.1	320.95	28
1736544420	326.2	-1.05	-0.32	327.3	327.3	326.2	50
1736458020	327.25	-1.25	-0.38	324.55	327.25	324.55	4
1736371620	328.5	1.8	0.55	327.75	328.5	323.64999	12
1736285220	326.7	1.05	0.32	325.7	327.64999	325.7	31
1736198820	325.64999	1.3	0.40	324.95	325.64999	323.35	13
1735939620	324.35	0.65	0.20	320.95	324.35	320.95	9
1735853220	323.7	-1.25	-0.38	322.75	323.7	321.2	36
1735594020	324.95	0	0.00	324.95	324.95	324.95	0
1735334820	324.95	4.35	1.36	321.8	324.95	319.75	9
1734989220	320.6	3.3	1.04	319.05	320.95	319.05	33
1734730020	317.3	-4.4	-1.37	318	318	317.3	306
1734643620	321.7	1.15	0.36	322.45	322.45	321.6	163
1734557220	320.55	-7.4	-2.26	325.1	330.55	320.55	39
1734470820	327.95	-0.25	-0.08	328	328.1	327.95	5
1734384420	328.2	0.75	0.23	329.1	329.1	326.75	71
1734125220	327.45	-4.05	-1.22	328.55	328.55	327.1	5
1734038820	331.5	0.2	0.06	332.64999	332.64999	330.55	73
1733952420	331.3	0.75	0.23	325.7	331.3	325.7	5
1733866020	330.55	-4.75	-1.42	331.85	331.85	330.55	3
1733779620	335.3	0.8	0.24	334.8	335.3	333	26
1733520420	334.5	2.25	0.68	334.5	334.5	334.5	1
1733434020	332.25	-2	-0.60	337.2	337.2	332.25	43
1733347620	334.25	-0.3	-0.09	335.25	335.25	333.35	44
1733261220	334.55	3.7	1.12	326.1	334.55	326.1	35
1733174820	330.85	5.85	1.80	325.2	330.85	325.2	9
1732915620	325	-1.85	-0.57	321.75	325	321.75	4
1732829220	326.85	6.55	2.04	323.35	326.85	323.35	157
1732742820	320.3	-2.8	-0.87	318.35	321.14999	318.35	11
1732656420	323.1	0	0.00	323.1	323.1	323.1	0
1732570020	323.1	-0.65	-0.20	324.05	324.05	323.1	110
1732310820	323.75	2.2	0.68	319.6	323.75	319.6	12
1732224420	321.55	4.55	1.44	316.1	321.55	316.1	32
1732138020	317	0.65	0.21	319.14999	319.14999	317	33
1732051620	316.35	-4.75	-1.48	315.05	316.89999	315.05	23
1731965160	321.1	0	0.00	321.1	321.1	321.1	0
1731705960	321.1	2.25	0.71	323.39999	323.5	321.1	40
1731619560	318.85	0	0.00	318.85	318.85	318.85	0
1731533160	318.85	-2.4	-0.75	320.39999	320.39999	318.85	19
1731446820	321.25	-8.45	-2.56	326.64999	326.64999	321.25	35
1731360420	329.7	5.65	1.74	326.3	329.75	322.25	33
1731101220	324.05	-2	-0.61	328.35	328.35	324.05	33
1731014760	326.05	-0.65	-0.20	321.55	326.05	321.55	4
1730928360	326.7	2.85	0.88	326.7	326.7	326.7	2
1730841960	323.85	4.65	1.46	319.45	323.85	319.35	24
1730755560	319.2	1.1	0.35	317.14999	320.6	317.14999	50
1730496360	318.1	-1.15	-0.36	319.05	322.25	318.1	12
1730409960	319.25	-2.1	-0.65	319	319.25	315.89999	16
1730323560	321.35	-2.35	-0.73	325.25	325.25	321.14999	7
1730237160	323.7	-2.3	-0.71	326.75	326.75	323	71
1730150760	326	4	1.24	323.3	326	323.3	5
1729888020	322	-1.5	-0.46	322.95	322.95	322	74
1729801560	323.5	-0.35	-0.11	323.5	323.5	323.5	1
1729715160	323.85	-0.15	-0.05	322.8	323.85	322.8	2

Spdr Msci Europe Industr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관