Spdr Msci Europe Industrials Ucits Etf【SPYQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci Europe Industrials Ucits Etf (SPYQ)
Spdr Msci Europe Industrials Ucits Etf (SPYQ) 과거

Spdr Msci Europe Industrials Ucits Etf (SPYQ)

355.90

2.60

(0.74%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	354.65	-0.75	-0.21	354.1	354.65	353.9	33
1740691620	355.4	-0.65	-0.18	358	358	352.85	34
1740605220	356.05	5.25	1.50	354.15	357.35	354.15	226
1740518820	350.8	-1.1	-0.31	352.15	352.35	350.8	50
1740432420	351.9	-5.05	-1.41	362.15	362.15	351.75	346
1740173220	356.95	-2.6	-0.72	359.15	359.15	355.8	50
1740086820	359.55	-0.45	-0.13	360.55	360.8	356.85	131
1740000420	360	-5.95	-1.63	362.35	362.35	354.85	141
1739914020	365.95	3.15	0.87	361.15	365.95	361.15	117
1739827620	362.8	5.15	1.44	355.8	362.8	352.85	83
1739568420	357.65	0.4	0.11	357.35	357.65	352.55	73
1739482020	357.25	9.45	2.72	352.75	357.7	351.45	24
1739395620	347.8	-2.5	-0.71	348.05	348.2	347.45	151
1739309220	350.3	6.15	1.79	347.35	350.3	347.35	8
1739222820	344.15	0.1	0.03	343.45	344.3	342.64999	31
1738963620	344.05	1.55	0.45	344.05	344.05	343.7	9
1738877220	342.5	4.25	1.26	343.75	343.75	342.5	2
1738790820	338.25	-1.4	-0.41	338.25	338.25	338.25	9
1738704420	339.64999	1.1	0.32	335.14999	339.64999	335.14999	15
1738618020	338.55	-4.35	-1.27	338.3	338.55	335.3	54
1738358820	342.89999	-1.4	-0.41	343.85	343.85	342.89999	40
1738272420	344.3	4.55	1.34	342.89999	344.3	340.6	291
1738186020	339.75	3.6	1.07	338.39999	340.39999	338.39999	107
1738099620	336.14999	-0.25	-0.07	335.2	337.14999	335.2	4
1738013220	336.39999	-6.85	-2.00	343.55	343.55	336.39999	3
1737754020	343.25	-1.4	-0.41	348.2	348.2	343.25	5
1737667620	344.65	4.2	1.23	341.14999	344.65	341.14999	93
1737581220	340.45	7.55	2.27	340.45	340.45	340.45	21
1737494820	332.89999	-1.9	-0.57	332.89999	332.89999	332.89999	1
1737408420	334.8	1.75	0.53	334.8	335	334.6	250
1737149220	333.05	6.8	2.08	331.5	333.35	331.5	60
1737062820	326.25	0	0.00	326.25	326.25	326.25	0
1736976420	326.25	3.2	0.99	324.64999	326.25	324.64999	3
1736890020	323.05	2.1	0.65	324.3	324.3	323.05	8
1736803620	320.95	-5.25	-1.61	326.1	326.1	320.95	28
1736544420	326.2	-1.05	-0.32	327.3	327.3	326.2	50
1736458020	327.25	-1.25	-0.38	324.55	327.25	324.55	4
1736371620	328.5	1.8	0.55	327.75	328.5	323.64999	12
1736285220	326.7	1.05	0.32	325.7	327.64999	325.7	31
1736198820	325.64999	1.3	0.40	324.95	325.64999	323.35	13
1735939620	324.35	0.65	0.20	320.95	324.35	320.95	9
1735853220	323.7	-1.25	-0.38	322.75	323.7	321.2	36
1735594020	324.95	0	0.00	324.95	324.95	324.95	0
1735334820	324.95	4.35	1.36	321.8	324.95	319.75	9
1734989220	320.6	3.3	1.04	319.05	320.95	319.05	33
1734730020	317.3	-4.4	-1.37	318	318	317.3	306
1734643620	321.7	1.15	0.36	322.45	322.45	321.6	163
1734557220	320.55	-7.4	-2.26	325.1	330.55	320.55	39
1734470820	327.95	-0.25	-0.08	328	328.1	327.95	5
1734384420	328.2	0.75	0.23	329.1	329.1	326.75	71
1734125220	327.45	-4.05	-1.22	328.55	328.55	327.1	5
1734038820	331.5	0.2	0.06	332.64999	332.64999	330.55	73
1733952420	331.3	0.75	0.23	325.7	331.3	325.7	5
1733866020	330.55	-4.75	-1.42	331.85	331.85	330.55	3
1733779620	335.3	0.8	0.24	334.8	335.3	333	26
1733520420	334.5	2.25	0.68	334.5	334.5	334.5	1
1733434020	332.25	-2	-0.60	337.2	337.2	332.25	43
1733347620	334.25	-0.3	-0.09	335.25	335.25	333.35	44
1733261220	334.55	3.7	1.12	326.1	334.55	326.1	35
1733174820	330.85	5.85	1.80	325.2	330.85	325.2	9

Spdr Msci Europe Industr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관