ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishares Iv Plc

Ishares Iv Plc (SLMC)

8.48
0.014
(0.17%)
마감 09 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.48
매수가
8.467
매도가
8.493
거래량
2,342
8.44 일간 변동폭 8.536
0.00 52주 범위 0.00
전일 종가
8.466
개장가
8.483
최근 거래 시간
78
@
8.461
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SLMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
159.1M
ACCDAccolade Inc
US$ 6.86
(104.78%)
24.84M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.17M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
164.01M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.12M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.59M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
337.7M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
253.54M
IanFromSI IanFromSI 2 분 전
It’s tangible book value (MRQ) is

$60,337B.

Please don’t give up your day job. Your career as a financial planner is going to be seriously limited.

GLTY.

You’re gonna need it.
NVDA
familyof5 familyof5 2 분 전
Actually your not being honest because your not being transparent as to why you are here bashing in the first place. And the worst offense centered around this charade on your part is your pretending to be trying to help people while behind the scenes that's not your intentions in the least. Do bett
HMBL
misterfishman misterfishman 4 분 전
Yup i know a few of them so I am not surprised.
GMPR
jimr1717 jimr1717 5 분 전
Ones upon a time Wayne Zzzz only Fools are Fooled
ATMH
MrGandol MrGandol 5 분 전
They absolutely need to start addressing these concerns. WTF. They are regulated and can't keep hiding with these half A PRs
WPFH
NorthPeak22 NorthPeak22 5 분 전
Yeah, they start out like they're going to "hit em where it hurts" then they go into basic facts and "they love money". No bite behind the bark. 🥱
TGLO
waterchaser waterchaser 5 분 전
You are too funny…thanks.
HIRU
johnglenn johnglenn 6 분 전
Dailly bowel movements? Lucky.

Hopefully this year we will have some positive revelations to discuss.
ALRTF
campe campe 6 분 전
The Boiler Room is working OT on this one. 
MULN
rbb rbb 6 분 전
feels like a 6 month PR campaign that came up short and went quiet!?!
BNCM
MiamiGent MiamiGent 7 분 전
Sheesh, that's cold. CT, Ske and Gmen!

I literally did a u-turn driving north in central VA last week, headed to Boston.
I evaluated the extended temps where I was headed (20°s) vs South Carolina (40°s).

I am presently holed up in the monastery in the Palmetto St
waterchaser waterchaser 7 분 전
Welcome to the scam OTC.
I assume you are new and oblivious to how this bulletin board works.
Ask the SEC for their opinions of this cesspool.
a person who puts a stock up for sale is scamming someone else that buys it.
HIRU
Invest-in-America Invest-in-America 7 분 전
BAER: I need a ' BAER' Aspirin , behind all of this Wall Street STRESS!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYmM1bzJ5d3lxb2xqdGEycW1pcHB6bzU0Mm81bDYxcXptMWZydXhhbiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/TpLVBrlAspLR4H4Flj/giphy.gif

https://i.giphy.com/media/v
BAER
prototype_101 prototype_101 8 분 전
Watch this 4-minute LWLG "About Us" video and chill out, market is closed tomorrow

https://www.lightwavelogic.com/wp-content/uploads/sites/1403/2024/10/output-1.mp4?_=1

then at 4:30pm ET tomorrow let the games begin!!!

20 MILLION Shorts Covering Deadline
LWLG
PORKER PIG - SGR PORKER PIG - SGR 9 분 전
OINK OINK!! lol OINK!! come on TWOH get me 30 dollars to 60 dollars Oink Oink!!
TWOH
Steady_T Steady_T 10 분 전
If you look at the chart, we have been trading in a range since Dec 21.
AVXL
trunkmonk trunkmonk 10 분 전
Uh nothing will happen tomorrow, but FFFFriday should be a good day FFFor commons.
FNMA
KILLAZILLA KILLAZILLA 11 분 전
LOLOLOLOL....SURE!!!!!

AS IF THAT'S REALLY WHAT LYING GRIFTERS FOCUS ON....

"I'm hoping they live up to that commitment."
XERI
hap0206 hap0206 11 분 전
The post was about stupid regulations— had to spell it out for dd it the following post— will have links to the real stupid regulations as they are reversed
rmmc rmmc 11 분 전
Keep telling yourself that , 70,000 post and all negative , you enjoy what you do no matter who it hurts

At least my children talk to me instead of running to hide when I enter a room knowing everything I say is negative
HIRU
IanFromSI IanFromSI 12 분 전
BFD!

So it’s a large company with a lot of irons in the fire and substantial assets backing up its business.

Nvidia’s total debt of approximately $11 billion on its balance sheet primarily consists of long-term debt and short-term debt. This debt can typically be attr
NVDA
bas2020 bas2020 12 분 전
You know very well the only crooks are the ones running the manipulation... your bosses. 👿☠️
NWBO
Elroy Jetson Elroy Jetson 13 분 전
For Mayor Karen Bass ran against retail center developer Rick Caruso who sits on the Water and Power Board whose fire hydrant reservoirs in the Palisades ran dry because they were too small for the water needed. Part of Rick's shopping center in the Palisades was destroyed in the process.
rmmc rmmc 13 분 전
I can not believe anyone could be that slow minded to think that a person who puts a stock up for sale is scamming someone else that buys it. Where is the scam ? You have done more damage to others whom have invested in HIRU than any pumper on this board. Holier than thou mentality belongs only to t
HIRU

최근 히스토리

Delayed Upgrade Clock