Innogy Finance BV【RWFA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Innogy Finance BV (RWFA)
Innogy Finance BV (RWFA) 과거

Innogy Finance BV (RWFA)

94.027

0.00

( 0.00% )

업데이트: 17:02:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	94.14	0	0.00	94.14	94.14	94.14	0
1742333220	94.14	0	0.00	94.14	94.14	94.14	0
1742246820	94.14	0	0.00	94.14	94.14	94.14	0
1741987620	94.14	0	0.00	94.14	94.14	94.14	0
1741901220	94.14	0	0.00	94.14	94.14	94.14	0
1741814820	94.14	-0.01	-0.01	94.14	94.14	94.14	10000
1741728420	94.15	-0.36	-0.38	94.15	94.15	94.15	8000
1741642020	94.51	0.23	0.24	94.51	94.51	94.51	5000
1741382820	94.28	0.14	0.15	94.28	94.28	94.28	16000
1741296420	94.14	-0.22	-0.24	94.14	94.14	94.14	10000
1741210020	94.363	-0.39	-0.41	94.363	94.363	94.363	5000
1741123620	94.75	0	0.00	94.75	94.75	94.75	40000
1741037220	94.75	-0.02	-0.02	94.75	94.75	94.75	35000
1740778020	94.773	0	0.00	94.773	94.773	94.773	0
1740691620	94.773	0	0.00	94.773	94.773	94.773	0
1740605220	94.773	-0.03	-0.03	95	95	94.773	85000
1740518820	94.8	0	0.00	94.8	94.8	94.8	0
1740432420	94.8	0	0.00	94.8	94.8	94.8	0
1740173220	94.8	0.38	0.40	94.8	94.8	94.8	50000
1740086820	94.418	-0.18	-0.19	94.418	94.418	94.418	200000
1740000420	94.602	0	0.00	94.602	94.602	94.602	0
1739914020	94.602	0	0.00	94.602	94.602	94.602	0
1739827620	94.602	0	0.00	94.602	94.602	94.602	0
1739568420	94.602	-0.13	-0.14	94.592	94.602	94.592	60000
1739482020	94.732	0	0.00	94.732	94.732	94.732	0
1739395620	94.732	0	0.00	94.732	94.732	94.732	0
1739309220	94.732	0.05	0.05	94.632	94.732	94.632	150000
1739222820	94.682	0	0.00	94.682	94.682	94.682	0
1738963620	94.682	-0.09	-0.09	94.682	94.682	94.682	10000
1738877220	94.772	0	0.00	94.772	94.772	94.772	0
1738790820	94.772	1.07	1.15	94.772	94.772	94.772	20000
1738704420	93.699	0	0.00	93.699	93.699	93.699	0
1738618020	93.699	0	0.00	93.699	93.699	93.699	0
1738358820	93.699	0	0.00	93.699	93.699	93.699	0
1738272420	93.699	0	0.00	93.699	93.699	93.699	0
1738186020	93.699	0	0.00	93.699	93.699	93.699	0
1738099620	93.699	0	0.00	93.699	93.699	93.699	0
1738013220	93.699	0	0.00	93.699	93.699	93.699	0
1737754020	93.699	0	0.00	93.699	93.699	93.699	0
1737667620	93.699	-0.11	-0.12	93.659	93.699	93.659	22000
1737581220	93.809	0	0.00	93.809	93.809	93.809	0
1737494820	93.809	-0.41	-0.44	93.739	93.809	93.739	26000
1737356400	94.22	0	0.00	94.22	94.22	94.22	0
1737097200	94.22	0	0.00	94.22	94.22	94.22	0
1737010800	94.22	0	0.00	94.22	94.22	94.22	0
1736924400	94.22	0	0.00	94.22	94.22	94.22	0
1736838000	94.22	0	0.00	94.22	94.22	94.22	0
1736751600	94.22	0	0.00	94.22	94.22	94.22	0
1736492400	94.22	0	0.00	94.22	94.22	94.22	0
1736406000	94.22	0	0.00	94.22	94.22	94.22	0
1736319600	94.22	0	0.00	94.22	94.22	94.22	0
1736233200	94.22	0	0.00	94.22	94.22	94.22	0
1736146800	94.22	0	0.00	94.22	94.22	94.22	0
1735887600	94.22	0	0.00	94.22	94.22	94.22	0
1735801200	94.22	0	0.00	94.22	94.22	94.22	0
1735542000	94.22	0	0.00	94.22	94.22	94.22	0
1735282800	94.22	0	0.00	94.22	94.22	94.22	0
1734937200	94.22	0	0.00	94.22	94.22	94.22	0
1734678000	94.22	0	0.00	94.22	94.22	94.22	0

Innogy Finance BV

Allianz Global Investors

Novartis Capital

German government

Francaise Des Jeux

Infini Resources

Southern Arc Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관