Radware Ltd Is 10【RWA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Radware Ltd Is 10 (RWA)
Radware Ltd Is 10 (RWA) 과거

Radware Ltd Is 10 (RWA)

18.80

1.10

(6.21%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-3.58974358974	19.5	19.5	17	205	18.28195122	DE
4	-0.9	-4.56852791878	19.7	21.2	17	157	19.38492558	DE
12	-1.8	-8.73786407767	20.6	23.4	17	148	20.95580232	DE
26	-2.4	-11.320754717	21.2	23.4	17	204	21.4953057	DE
52	2.9	18.2389937107	15.9	23.4	15.1	170	21.11048075	DE
156	2.9	18.2389937107	15.9	23.4	14	157	20.03572556	DE
260	2.9	18.2389937107	15.9	23.4	14	157	20.03572556	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	18.2	0.1	0.55	18.2	18.2	18.2	36
1744057620	18.1	-0.7	-3.72	17	18.1	17	580
1743798420	18.8	-0.7	-3.59	18.8	18.8	18.8	200
1743712020	19.5	-0.5	-2.50	19.5	19.5	19.5	4
1743625620	20	0	0.00	20	20	20	0
1743539220	20	-1.2	-5.66	20	20	20	446
1743456420	21.2	0	0.00	21.2	21.2	21.2	0
1743197220	21.2	0	0.00	21.2	21.2	21.2	0
1743110820	21.2	0	0.00	21.2	21.2	21.2	111
1743024420	21.2	0	0.00	21.2	21.2	21.2	0
1742938020	21.2	0.8	3.92	21.2	21.2	21.2	13
1742851620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1742592420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1742506020	20.399999	0.2	0.99	20.399999	20.399999	20.399999	200
1742419620	20.2	-0.4	-1.94	20.2	20.2	20.2	160
1742333220	20.6	1.2	6.19	20.6	20.6	20.6	33
1742246820	19.399999	-0.3	-1.52	19.399999	19.399999	19.399999	1
1741987620	19.7	0	0.00	19.7	19.7	19.7	0
1741901220	19.7	0	0.00	19.7	19.7	19.7	0
1741814820	19.7	-0.3	-1.50	19.7	19.7	19.7	100
1741728420	20	0	0.00	20	20	20	0
1741642020	20	-1	-4.76	20	20	20	200
1741382820	21	0	0.00	21	21	21	0
1741296420	21	0	0.00	21	21	21	0
1741210020	21	0	0.00	21	21	21	0
1741123620	21	-0.2	-0.94	21	21	21	5
1741037220	21.2	0	0.00	21.2	21.2	21.2	0
1740778020	21.2	-1.2	-5.36	21.2	21.2	21.2	100
1740691620	22.4	0.4	1.82	22.4	22.4	22.4	100
1740605220	22	0	0.00	22	22	22	0
1740518820	22	0	0.00	22	22	22	0
1740432420	22	-0.6	-2.65	21.8	22	21.8	380
1740173220	22.6	0	0.00	22.6	22.6	22.6	0
1740086820	22.6	0	0.00	22.6	22.6	22.6	0
1740000420	22.6	-0.4	-1.74	22.6	22.6	22.6	400
1739914020	23	-0.2	-0.86	23	23	23	90
1739827620	23.2	0.2	0.87	23.2	23.2	23.2	1
1739568420	23	-0.2	-0.86	23	23	23	100
1739482020	23.2	0	0.00	23.2	23.2	23.2	0
1739395620	23.2	0.6	2.65	22.6	23.4	22.6	335
1739309220	22.6	0	0.00	22.6	22.6	22.6	0
1739222820	22.6	0.4	1.80	22.4	22.8	22.4	345
1738963620	22.2	0.2	0.91	22.2	22.2	22.2	47
1738877220	22	0.6	2.80	22.2	22.2	22	45
1738790820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738704420	21.399999	0.4	1.90	21.399999	21.399999	21.399999	200
1738618020	21	0.2	0.96	21	21	21	75
1738358820	20.8	0	0.00	20.8	20.8	20.8	0
1738272420	20.8	0	0.00	20.8	20.8	20.8	0
1738186020	20.8	0	0.00	20.8	20.8	20.8	0
1738099620	20.8	0.2	0.97	20.8	20.8	20.8	174
1738013220	20.6	-0.6	-2.83	20	20.6	20	102
1737754020	21.2	-0.2	-0.93	21.2	21.2	21.2	95
1737667620	21.399999	0.4	1.90	21.399999	21.399999	21.399999	111
1737581220	21	0	0.00	21	21	21	0
1737494820	21	0	0.00	21	21	21	250
1737408420	21	0	0.00	21	21	21	0
1737149220	21	0	0.00	21	21	21	0
1737062820	21	0.4	1.94	21	21	21	1
1736976420	20.6	-0.4	-1.90	20.6	20.6	20.6	1
1736890020	21	0	0.00	21	21	21	0
1736803620	21	0.2	0.96	21	21	21	100
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0

Radware Ltd Is 10

Highfield Resources

Syndax Pharmaceuticals

Hoegh Autoliners ASA

Power Corporation Of Can...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관