RaiffeisenEnergieAktien A【RKC8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
RaiffeisenEnergieAktien A (RKC8)
RaiffeisenEnergieAktien A (RKC8) 과거

RaiffeisenEnergieAktien A (RKC8)

109.771

0.00

( 0.00% )

업데이트: 19:57:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	108.91	0	0.00	108.91	108.91	108.91	0
1742333220	108.91	0	0.00	108.91	108.91	108.91	0
1742246820	108.91	0	0.00	108.91	108.91	108.91	0
1741987620	108.91	0	0.00	108.91	108.91	108.91	0
1741901220	108.91	0	0.00	108.91	108.91	108.91	0
1741814820	108.91	0	0.00	108.91	108.91	108.91	0
1741728420	108.91	0	0.00	108.91	108.91	108.91	0
1741642020	108.91	0	0.00	108.91	108.91	108.91	0
1741382820	108.91	0	0.00	108.91	108.91	108.91	0
1741296420	108.91	0	0.00	108.91	108.91	108.91	0
1741210020	108.91	0	0.00	108.91	108.91	108.91	0
1741123620	108.91	0	0.00	108.91	108.91	108.91	0
1741037220	108.91	0	0.00	108.91	108.91	108.91	0
1740778020	108.91	0	0.00	108.91	108.91	108.91	0
1740691620	108.91	0	0.00	108.91	108.91	108.91	0
1740605220	108.91	0	0.00	108.91	108.91	108.91	0
1740518820	108.91	0	0.00	108.91	108.91	108.91	0
1740432420	108.91	0	0.00	108.91	108.91	108.91	0
1740173220	108.91	0	0.00	108.91	108.91	108.91	0
1740086820	108.91	0	0.00	108.91	108.91	108.91	0
1740000420	108.91	0	0.00	108.91	108.91	108.91	0
1739914020	108.91	0	0.00	108.91	108.91	108.91	0
1739827620	108.91	0	0.00	108.91	108.91	108.91	0
1739568420	108.91	-1.11	-1.01	109.554	109.554	108.91	14
1739482020	110.018	0	0.00	110.018	110.018	110.018	0
1739395620	110.018	0	0.00	110.018	110.018	110.018	0
1739309220	110.018	0	0.00	110.018	110.018	110.018	0
1739222820	110.018	0	0.00	110.018	110.018	110.018	0
1738963620	110.018	0	0.00	110.018	110.018	110.018	0
1738877220	110.018	0	0.00	110.018	110.018	110.018	0
1738790820	110.018	0	0.00	110.018	110.018	110.018	0
1738704420	110.018	0	0.00	110.018	110.018	110.018	0
1738618020	110.018	0	0.00	110.018	110.018	110.018	0
1738358820	110.018	0	0.00	110.018	110.018	110.018	0
1738272420	110.018	0	0.00	110.018	110.018	110.018	0
1738186020	110.018	0	0.00	110.018	110.018	110.018	0
1738099620	110.018	0	0.00	110.018	110.018	110.018	0
1738013220	110.018	0	0.00	110.018	110.018	110.018	0
1737754020	110.018	0	0.00	110.018	110.018	110.018	0
1737667620	110.018	0	0.00	110.018	110.018	110.018	0
1737581220	110.018	0	0.00	110.018	110.018	110.018	0
1737494820	110.018	0	0.00	110.018	110.018	110.018	0
1737408420	110.018	0	0.00	110.018	110.018	110.018	0
1737149220	110.018	0	0.00	110.018	110.018	110.018	0
1737062820	110.018	0	0.00	110.018	110.018	110.018	0
1736976420	110.018	0	0.00	110.018	110.018	110.018	0
1736890020	110.018	0	0.00	110.018	110.018	110.018	0
1736803620	110.018	0	0.00	110.018	110.018	110.018	0
1736544420	110.018	0	0.00	110.018	110.018	110.018	0
1736458020	110.018	0	0.00	110.018	110.018	110.018	0
1736371620	110.018	0	0.00	110.018	110.018	110.018	0
1736285220	110.018	6.58	6.37	110.001	110.018	110.001	115
1736198820	103.433	0	0.00	103.433	103.433	103.433	0
1735939620	103.433	0	0.00	103.433	103.433	103.433	0
1735853220	103.433	0	0.00	103.433	103.433	103.433	0
1735594020	103.433	0	0.00	103.433	103.433	103.433	0
1735334820	103.433	0	0.00	103.433	103.433	103.433	0
1734989220	103.433	0	0.00	103.433	103.433	103.433	0
1734730020	103.433	-7.57	-6.82	103.433	103.433	103.433	29

RaiffeisenEnergieAktien A

Tamburi Investment Partn...

Cannovum Cannabis

Element Fleet Management

AXA World Funds Framling...

Amundi LevDax Daily 2x l...

Cosmos Exploration

Hsbc Icav Cn Go

BTQ Technologies

Washington H Soul Pattin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관