Hafnia Ltd【RE0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hafnia Ltd (RE0)

3.776

0.281

(8.04%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.084	-2.17616580311	3.86	3.9	3.137	37823	3.49067373	DE
4	-0.104	-2.68041237113	3.88	4.26	3.137	23638	3.76368394	DE
12	-2.024	-34.8965517241	5.8	5.9	3.137	27954	4.42616035	DE
26	-3.025	-44.4787531245	6.801	7.161	3.137	23597	4.86527696	DE
52	-3.025	-44.4787531245	6.801	7.161	3.137	23597	4.86527696	DE
156	-3.025	-44.4787531245	6.801	7.161	3.137	23597	4.86527696	DE
260	-3.025	-44.4787531245	6.801	7.161	3.137	23597	4.86527696	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	3.495	-0.1	-2.81	3.739	3.739	3.465	25755
1744057620	3.596	0.24	7.02	3.401	3.68	3.137	69458
1743798420	3.36	-0.32	-8.70	3.56	3.6	3.3	52826
1743712020	3.68	-0.14	-3.66	3.72	3.76	3.62	15765
1743625620	3.82	-0.06	-1.55	3.86	3.9	3.82	10306
1743539220	3.88	0.08	2.11	3.86	3.88	3.84	9232
1743452820	3.8	-0.12	-3.06	3.9	3.9	3.74	32226
1743197220	3.92	0.02	0.51	3.9	3.96	3.88	16114
1743110820	3.9	-0.16	-3.94	4.08	4.08	3.9	27456
1743024420	4.0599999	0	0.00	4.0999999	4.16	4.04	22153
1742938020	4.0599999	-0.04	-0.98	4.0199999	4.18	4.0199999	6823
1742851620	4.0999999	0	0.00	4.1399999	4.1399999	4	12480
1742592420	4.0999999	-0.14	-3.30	4.22	4.22	4.0999999	12340
1742506020	4.24	0.04	0.95	4.18	4.26	4.1399999	23745
1742419620	4.2	0.14	3.45	4.0599999	4.2	4.0599999	7755
1742333220	4.0599999	0.02	0.50	4.04	4.16	4.04	31172
1742246820	4.04	0.1	2.54	3.92	4.0999999	3.9	15786
1741987620	3.94	0.02	0.51	3.96	3.96	3.88	27209
1741901220	3.92	0.06	1.55	3.88	3.98	3.82	17020
1741814820	3.86	0.02	0.52	3.88	3.96	3.84	7957
1741728420	3.84	0.1	2.67	3.84	3.86	3.76	13519
1741642020	3.74	-0.26	-6.50	4.0599999	4.0599999	3.66	45237
1741382820	4	-0.06	-1.48	4.18	4.18	4	8966
1741296420	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1741210020	4.0599999	0.1	2.53	3.98	4.08	3.98	19580
1741123620	3.96	0.12	3.13	3.82	3.96	3.76	31911
1741037220	3.84	-0.1	-2.54	4	4.1399999	3.84	54363
1740778020	3.94	-0.16	-3.90	4.0999999	4.18	3.9	56236
1740691620	4.0999999	-0.58	-12.39	4.4	4.44	3.96	129919
1740605220	4.68	0	0.00	4.68	4.7	4.62	26735
1740518820	4.68	-0.12	-2.50	4.72	4.82	4.6399999	24818
1740432420	4.8	0	0.00	4.88	4.88	4.72	24444
1740173220	4.8	-0.06	-1.23	4.96	4.96	4.8	18083
1740086820	4.86	-0.04	-0.82	5	5	4.8	10336
1740000420	4.9	-0.1	-2.00	4.98	5	4.88	30027
1739914020	5	0.16	3.31	4.88	5	4.76	18522
1739827620	4.84	-0.06	-1.22	5	5	4.74	39130
1739568420	4.9	-0.1	-2.00	5	5.05	4.9	58170
1739482020	5	-0.2	-3.85	5.2	5.2	4.96	25979
1739395620	5.2	-0.05	-0.95	5.25	5.3	5.15	16470
1739309220	5.25	0	0.00	5.3	5.3	5.2	27465
1739222820	5.25	0.1	1.94	5.25	5.3	5.0999999	35437
1738963620	5.15	-0.05	-0.96	5.2	5.25	5.0999999	7264
1738877220	5.2	-0.1	-1.89	5.15	5.3	5.15	9400
1738790820	5.3	-0.05	-0.93	5.3499999	5.45	5.15	7882
1738704420	5.3499999	0.1	1.90	5.25	5.4	5.05	15403
1738618020	5.25	0.15	2.94	5.15	5.25	5	38145
1738358820	5.0999999	-0.05	-0.97	5.15	5.2	5	21084
1738272420	5.15	0.19	3.83	4.98	5.15	4.96	30000
1738186020	4.96	0.08	1.64	4.9	4.96	4.88	18082
1738099620	4.88	-0.02	-0.41	4.98	5	4.84	28552
1738013220	4.9	0.04	0.82	4.84	4.96	4.78	48753
1737754020	4.86	-0.19	-3.76	5	5.05	4.82	36873
1737667620	5.05	0.19	3.91	5.05	5.0999999	4.86	16894
1737581220	4.86	-0.06	-1.22	4.86	4.94	4.8	27075
1737494820	4.92	-0.18	-3.53	5.0999999	5.0999999	4.84	53844
1737408420	5.0999999	-0.25	-4.67	5.3	5.3499999	5	47982
1737149220	5.3499999	-0.3	-5.31	5.55	5.55	5.25	24564
1737062820	5.65	-0.2	-3.42	5.6	5.8	5.6	4392
1736976420	5.85	-0.05	-0.85	5.8	5.9	5.75	29306
1736890020	5.9	-0.1	-1.67	5.9	6.05	5.8	15129
1736803620	6	0.15	2.56	5.9	6	5.8	32549
1736544420	5.85	0.4	7.34	5.45	5.85	5.45	17734
1736458020	5.45	0	0.00	5.4	5.55	5.3499999	8920

Charter Hall Retail REIT

Sixth Street Specialty L...

Obrascon Huarte Lain

Investigator Resources

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관