Teleperformance SE【RCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Teleperformance SE (RCF)
Teleperformance SE (RCF) 과거

Teleperformance SE (RCF)

89.92

0.18

( 0.20% )

업데이트: 16:05:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	89.66	1.42	1.61	89.42	90.82	88.72	406
1732224420	88.24	-1.28	-1.43	89.38	89.38	86.5	1464
1732138020	89.52	-1.14	-1.26	92.3	92.32	89.52	163
1732051620	90.66	-0.04	-0.04	90.88	91.3	87.9	1388
1731965220	90.7	-0.1	-0.11	91.1	92.5	90.66	1175
1731705960	90.8	1	1.11	89.32	92.64	89.26	354
1731619560	89.8	-0.1	-0.11	90.54	91.18	89.32	695
1731533160	89.9	-0.82	-0.90	90.2	91.92	89.9	646
1731446820	90.72	-4.1	-4.32	94.2	94.22	89.96	1351
1731360420	94.82	-0.28	-0.29	95.26	95.74	92.9	300
1731101220	95.1	-3.4	-3.45	97.88	98.36	94.78	733
1731014760	98.5	-3	-2.96	96.52	98.7	92.26	2684
1730928360	101.5	1.15	1.15	100.3	103.6	98.12	1007
1730841960	100.35	1.17	1.18	99.28	102	99.28	1606
1730755560	99.18	1.42	1.45	97.94	100.45	97.94	1540
1730496360	97.76	0.98	1.01	97.18	98.52	96.96	212
1730409960	96.78	-1.36	-1.39	97.4	98.3	96.72	105
1730323560	98.14	-0.08	-0.08	97.78	99.2	97.76	800
1730237160	98.22	1.24	1.28	97.1	98.78	97	796
1730150760	96.98	-0.02	-0.02	96.16	97.26	95.24	615
1729888020	97	0.34	0.35	96.6	97.14	96	654
1729801560	96.66	0.18	0.19	96.8	98.16	96.2	261
1729715160	96.48	-1.28	-1.31	98.88	98.88	96.2	1090
1729628760	97.76	0.06	0.06	97.1	98.2	97.1	378
1729542360	97.7	-1.08	-1.09	98.64	99.6	96.58	1441
1729283160	98.78	0.18	0.18	99.8	100.65	98.52	1436
1729196760	98.6	-1.3	-1.30	99.86	100.6	96.68	2445
1729110360	99.9	10.6	11.87	89.38	99.94	89.38	3447
1729023960	89.3	1.78	2.03	88.84	90.82	88.64	2341
1728937620	87.52	-1.12	-1.26	88.3	88.5	86.18	2053
1728678360	88.64	1.82	2.10	86.84	88.64	85.68	1206
1728591960	86.82	-2.4	-2.69	89.34	89.36	86.64	2489
1728505560	89.22	-1.82	-2.00	91.18	91.18	88.6	1846
1728419160	91.04	-2.92	-3.11	93.24	93.62	90.68	1196
1728332760	93.96	-2.96	-3.05	97.04	97.12	93.96	1903
1728073560	96.92	3.74	4.01	92.58	97.24	92.52	528
1727987220	93.18	0.22	0.24	93	93.44	92	651
1727900820	92.96	-1.58	-1.67	93.5	94.1	92.24	2983
1727814420	94.54	1.26	1.35	93.4	95.44	93.4	749
1727728020	93.28	-3.9	-4.01	97.52	98.14	93	3448
1727468760	97.18	1.52	1.59	95.64	99.12	95.64	1330
1727382360	95.66	-4.3	-4.30	101	101	89.94	2921
1727295960	99.96	3.78	3.93	96.02	99.96	95.86	381
1727209560	96.18	-0.04	-0.04	97.16	98.14	96.18	665
1727123160	96.22	-2.34	-2.37	98.82	98.82	96.14	2409
1726864020	98.56	-3.69	-3.61	103.2	103.45	98.54	428
1726777560	102.25	0.85	0.84	99.6	103.5	99.48	1083
1726691220	101.4	0.9	0.90	100.95	101.75	100	524
1726604760	100.5	0.45	0.45	100.4	101.5	100.4	341
1726518420	100.05	-0.95	-0.94	101.15	101.35	100.05	611
1726259160	101	3.54	3.63	97.94	101.25	97.94	239
1726172760	97.46	-0.18	-0.18	97.62	97.78	97.14	113
1726086360	97.64	0.5	0.51	97.6	97.82	97	311
1725999960	97.14	-1.92	-1.94	98.96	99.58	95.94	696
1725913620	99.06	1.82	1.87	97.9	99.26	97.4	494
1725654360	97.24	-3.81	-3.77	100.6	100.6	97.2	383
1725567960	101.05	2.51	2.55	98.66	101.75	98.2	633
1725481560	98.54	0.54	0.55	97.5	98.94	97.5	376
1725395160	98	1.6	1.66	96.62	98.86	96.1	1454
1725308760	96.4	-2.6	-2.63	98.86	99.12	93.18	1809
1725049560	99	0.24	0.24	99.32	100.85	99	478
1724963160	98.76	-6.29	-5.99	107.15	107.15	98.08	4710
1724876760	105.05	-1.75	-1.64	105.7	106.3	105.05	332
1724790420	106.8	1.5	1.42	105.7	107.4	105.7	362
1724704020	105.3	-0.5	-0.47	105.5	105.95	104.25	179

Teleperformance

Bnp Paribas Issuance

United Oil & Gas

Compagnia Dei Caraibi

Alterola Biotech (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관