ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Qingling Motors Group Co Ltd

Qingling Motors Group Co Ltd (QIN)

0.0574
-0.0026
( -4.33% )
업데이트: 01:49:34
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0574
매수가
0.0574
매도가
0.0612
거래량
11,300
0.0572 일간 변동폭 0.0574
0.05 52주 범위 0.085
전일 종가
0.06
개장가
0.0572
최근 거래 시간
7300
@
0.0574
마지막 거래 시간
20:59:18
평균 볼륨(3m)
41,452
재정 규모
-
VWAP
-

QIN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0023.610108303250.05540.060.0552271800.05558497DE
4-0.0056-8.888888888890.0630.06380.0548386280.05738361DE
120.00264.744525547450.05480.07480.05414520.05767751DE
26-0.0101999-15.08863178790.06759990.07480.05339220.05916348DE
52-0.008-12.23241590210.06540.0850.05351550.06266371DE
156-0.028-32.78688524590.08540.08740.05410090.0669296DE
260-0.028-32.78688524590.08540.08740.05410090.0669296DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.39 €
(143.75%)
2.32M
M000Vertical Aerospace Ltd
6.35 €
(36.85%)
6.01k
2QKScholar Rock Holding Corp
38.60 €
(34.03%)
15.61k
BDDConico Ltd
0.0008 €
(33.33%)
630k
PKTMPIERER Mobility AG
14.20 €
(31.48%)
41.66k
PX91Cassava Sciences Inc
4.427 €
(-82.60%)
217.17k
27N0Cannovum Cannabis AG
0.252 €
(-40.85%)
62.62k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2672 €
(3.93%)
7.15M
AXIAtos SE
0.39 €
(143.75%)
2.24M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.66M
FMKEcograf Limited
0.0548 €
(11.84%)
1.51M
RQ0DWave Quantum Inc
2.973 €
(5.84%)
1.5M
PickStocks PickStocks 3 분 전
Thank you for your posts great information...maybe by the end of year it breaks 110.00
COOP
PonkenPlonken PonkenPlonken 3 분 전
one additional thing on ESPR. In their presentations they always make it seem as if they are working on some cardiovascular issue that is the #1 cause of death worldwide. Well they are right cardiovascular is the #1 cause of death worldwide. And some of them happen due to high LDLC. But not all. And
ESPR
Risk vs Reward Risk vs Reward 3 분 전
No wrong is wrong ! No more tolerance of leftist lies and misinformation... 

It ends now and forever 
KULR
OldAIMGuy OldAIMGuy 3 분 전
Some earnings reports and some flattening of the S&P500's upward movement helped to contain market risk as we head into Thanksgiving Weekend. SignalPoint's MRI comes in up one point at 38 with an Oscillator of +4. The Oscillator suggests there's still upward risk pressure while the MRI itself is wel
Acme Investments Acme Investments 4 분 전
Why stalk someone then ask for assistance?? Looney bin!! You and Scam!! Lol!!
BCAP
BEIJING BILL BEIJING BILL 4 분 전
keepoing my eyes vide open for otcmarkets updates this veek ... aktuvally they are extra vide open ...
ZHUD
The Night Stalker The Night Stalker 4 분 전
NICE
LRGR
Diamondhands45 Diamondhands45 4 분 전
He follows me on every board and discord expressing his bitterness and insecurity.

Look at the SINC board where he told everyone how good it looked while he was dumping into more selling.

He makes the bashers look like they have integrity because at least they don't dum
SINC SPZI
Golden Cross Golden Cross 4 분 전
💲 $ILLR RSI had a bullish cross... Ready for a move to the $4.50 area next!

https://investorshub.advfn.com/boards/mypix.aspx
ILLR
AKFish AKFish 4 분 전
When you’re dropping a line over three hundred feet you’re not using a silver spoon or worm. It took some time to bounce a led weight and a piece of the white underbelly of another halibut as bait But alas, there were some over 160 lbs. that were worth their weight in gold. You just don’t know what’
Kap10jak Kap10jak 4 분 전
Everything is setting up nicely for a Black Friday Doorbuster.
NWBO
Golden Cross Golden Cross 4 분 전
$ILLR RSI had a bullish cross... Ready for a move to the $4.50 area next!

https://investorshub.advfn.com/boards/mypix.aspx
ILLR
bas2020 bas2020 4 분 전
Don't be fooled... none of the daily bashers are true longs... it's all a FUD act paid for by their handlers. 👿☠️
NWBO
dinogreeves dinogreeves 5 분 전
This is a no touch until Hicks is out of the picture. I don't know why you even considered this after the discovery of Hicks in the mix, between Maxinvestor and myself?
AFFU
Trooperstocks Trooperstocks 5 분 전
$WONDF optimistic outlook, especially with Bitcoin hitting such significant price points. If Bitcoin consistently holds above key support levels, it might signal stronger bullish momentum for related stocks. $WNDR #BTC $BTCS $MARA $MSTR $COIN $RIOT @WonderFi @bitbuy @coinsquare
BTCS COIN MARA
Bmrboy Bmrboy 5 분 전
Sh*t happens - I needed some tax loss selling. Kind of a sucker punch today on this one. Good thing CSPI has made up for it.
chemist72 chemist72 5 분 전
I'll settle for $10 - LOL
RDGL
dexprs dexprs 5 분 전
Added REZI and sold MO 25 Puts.
stockprofitter stockprofitter 5 분 전
$FNMAS gets $25 and good-bye ( par )

Commons get moon do you understand?
FNMAS
Zorax Zorax 5 분 전
Just saw an article on casey. Why would anyone concede today in this atmosphere of questionable tactics? Did he have too? Yes it's taxpayers money, But throwing it in before a final count is finished? Today's new administration, I see no good reason to throw in until the last vote is counted. There
trunkmonk trunkmonk 5 분 전
3.46 to 3.47 is the place to watch right now, and a few minutes ago, big buying at 3.46, should help create base.
FNMA
BEIJING BILL BEIJING BILL 5 분 전
Hi Ro georgie, I buy some stok today .. chinese birdie tells me a run is koming ... lets see...
EJH
linkvest linkvest 5 분 전
Talk about being manipulated... wow....They want those 8s
RDAR
Kaiserwave Kaiserwave 6 분 전
Oooo bit of a shake out going on. See if people can hold or buy more. Leta go i wanna see 15s by Turkey Day
RDAR

최근 히스토리

Delayed Upgrade Clock