Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.09756104997 | 8.1999999 | 8.9499999 | 8.05 | 2494 | 8.6272997 | DE |
| 4 | 1.1999999 | 15.9999986667 | 7.5 | 8.9499999 | 7.5 | 2293 | 8.20172623 | DE |
| 12 | 1.0999999 | 14.4736828947 | 7.6 | 8.9499999 | 7.1 | 2418 | 7.98728959 | DE |
| 26 | 1.1499999 | 15.231786755 | 7.55 | 8.9499999 | 7.1 | 3200 | 7.93294144 | DE |
| 52 | -0.6500001 | -6.95187272727 | 9.35 | 9.85 | 7.1 | 3150 | 8.31159466 | DE |
| 156 | -5.4000001 | -38.2978730496 | 14.1 | 15.7 | 7.1 | 2254 | 9.93619027 | DE |
| 260 | -9.2500001 | -51.5320339833 | 17.95 | 18.6 | 7.1 | 1813 | 11.01785238 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.6 | -0.15 | -1.71 | 8.9 | 8.9 | 8.6 | 2428 |
| 1739482020 | 8.75 | -0.1 | -1.13 | 8.75 | 8.8 | 8.65 | 4394 |
| 1739395620 | 8.85 | 0.5 | 5.99 | 8.35 | 8.9499999 | 8.35 | 4256 |
| 1739309220 | 8.35 | 0.1 | 1.21 | 8.25 | 8.35 | 8.25 | 660 |
| 1739222820 | 8.25 | 0.15 | 1.85 | 8.1 | 8.3 | 8.1 | 2412 |
| 1738963620 | 8.1 | -0.1 | -1.22 | 8.1999999 | 8.1999999 | 8.05 | 747 |
| 1738877220 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.15 | 1250 |
| 1738790820 | 8 | -0.1 | -1.23 | 7.95 | 8 | 7.95 | 325 |
| 1738704420 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 1000 |
| 1738618020 | 8 | -0.2 | -2.44 | 8.1 | 8.1 | 7.95 | 246 |
| 1738358820 | 8.1999999 | -0.1 | -1.20 | 8.3 | 8.3 | 8.1 | 1605 |
| 1738272420 | 8.3 | 0.3 | 3.75 | 8 | 8.3 | 8 | 8102 |
| 1738186020 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 5605 |
| 1738099620 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.85 | 3659 |
| 1738013220 | 7.9 | 0.05 | 0.64 | 7.75 | 7.9 | 7.75 | 170 |
| 1737754020 | 7.85 | 0.1 | 1.29 | 7.9 | 7.95 | 7.85 | 1258 |
| 1737667620 | 7.75 | 0 | 0.00 | 7.75 | 7.8 | 7.6 | 1681 |
| 1737581220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737494820 | 7.75 | -0.15 | -1.90 | 7.85 | 7.85 | 7.75 | 105 |
| 1737408420 | 7.9 | 0.15 | 1.94 | 7.8 | 7.95 | 7.75 | 1477 |
| 1737149220 | 7.75 | 0.35 | 4.73 | 7.5 | 7.75 | 7.5 | 4611 |
| 1737062820 | 7.4 | 0.05 | 0.68 | 7.35 | 7.45 | 7.35 | 849 |
| 1736976420 | 7.35 | 0.15 | 2.08 | 7.3 | 7.4 | 7.2 | 1042 |
| 1736890020 | 7.2 | 0.05 | 0.70 | 7.25 | 7.25 | 7.15 | 1126 |
| 1736803620 | 7.15 | -0.1 | -1.38 | 7.2 | 7.2 | 7.1 | 2711 |
| 1736544420 | 7.25 | -0.2 | -2.68 | 7.3 | 7.4 | 7.25 | 1522 |
| 1736458020 | 7.45 | 0.05 | 0.68 | 7.4 | 7.55 | 7.4 | 506 |
| 1736371620 | 7.4 | -0.45 | -5.73 | 7.6 | 7.65 | 7.4 | 2009 |
| 1736285220 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.65 | 178 |
| 1736198820 | 7.7 | 0.05 | 0.65 | 7.6 | 7.75 | 7.6 | 1681 |
| 1735939620 | 7.65 | -0.15 | -1.92 | 7.7 | 7.75 | 7.65 | 218 |
| 1735853220 | 7.8 | 0.1 | 1.30 | 7.65 | 7.8 | 7.65 | 1048 |
| 1735594020 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.65 | 2062 |
| 1735334820 | 7.65 | 0.1 | 1.32 | 7.7 | 7.7 | 7.6 | 1918 |
| 1734989220 | 7.55 | -0.25 | -3.21 | 7.7 | 7.7 | 7.55 | 4271 |
| 1734730020 | 7.8 | 0.2 | 2.63 | 7.5 | 7.8 | 7.5 | 4405 |
| 1734643620 | 7.6 | -0.1 | -1.30 | 7.65 | 7.7 | 7.6 | 1112 |
| 1734557220 | 7.7 | -0.1 | -1.28 | 7.75 | 7.75 | 7.7 | 619 |
| 1734470820 | 7.8 | -0.05 | -0.64 | 7.7 | 7.85 | 7.7 | 2897 |
| 1734384420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.75 | 7112 |
| 1734125220 | 7.85 | -0.2 | -2.48 | 7.9 | 8 | 7.85 | 4167 |
| 1734038820 | 8.05 | -0.2 | -2.42 | 8.25 | 8.25 | 8.05 | 1596 |
| 1733952420 | 8.25 | -0.05 | -0.60 | 8.3 | 8.3 | 8.1999999 | 3566 |
| 1733866020 | 8.3 | 0 | 0.00 | 8.25 | 8.3 | 8.05 | 8171 |
| 1733779620 | 8.3 | 0.25 | 3.11 | 8.1 | 8.3 | 8.1 | 12125 |
| 1733520420 | 8.05 | 0.1 | 1.26 | 8 | 8.05 | 8 | 4752 |
| 1733434020 | 7.95 | 0.15 | 1.92 | 7.8 | 7.95 | 7.8 | 2267 |
| 1733347620 | 7.8 | -0.1 | -1.27 | 7.85 | 7.85 | 7.8 | 254 |
| 1733261220 | 7.9 | 0.05 | 0.64 | 7.95 | 7.95 | 7.9 | 21 |
| 1733174820 | 7.85 | 0.1 | 1.29 | 7.8 | 7.85 | 7.75 | 1126 |
| 1732915620 | 7.75 | -0.15 | -1.90 | 7.75 | 7.75 | 7.75 | 65 |
| 1732829220 | 7.9 | 0.15 | 1.94 | 7.8 | 7.9 | 7.8 | 150 |
| 1732742820 | 7.75 | -0.05 | -0.64 | 7.75 | 7.8 | 7.75 | 5114 |
| 1732656420 | 7.8 | 0 | 0.00 | 7.75 | 7.8 | 7.75 | 1960 |
| 1732570020 | 7.8 | 0 | 0.00 | 7.75 | 7.85 | 7.75 | 2622 |
| 1732310820 | 7.8 | 0.2 | 2.63 | 7.6 | 7.8 | 7.6 | 1777 |
| 1732224420 | 7.6 | -0.1 | -1.30 | 7.65 | 7.65 | 7.55 | 4920 |
| 1732138020 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.65 | 435 |
| 1732051620 | 7.55 | -0.15 | -1.95 | 7.6 | 7.6 | 7.55 | 8335 |
| 1731965220 | 7.7 | 0 | 0.00 | 7.75 | 7.75 | 7.7 | 1857 |
