ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Precision Drilling Corp

Precision Drilling Corp (PRE1)

48.40
0.40
( 0.83% )
업데이트: 17:41:37
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.1-4.1584158415850.550.547450DE
4-8.6-15.087719298257574712354.76422764DE
12-10.1-17.26495726558.565477258.3146571DE
26-13.6-21.9354838716265477758.28030928DE
52-8.6-15.08771929825770.5477359.6174694DE
156-11.6-19.33333333336070.5476858.89392723DE
260-11.6-19.33333333336070.5476858.89392723DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407780205000.005050500
17406916205000.005050500
17406052205000.005050500
174051882050-2.5-4.7650.550.5504
174043242052.500.0052.552.552.50
174017322052.5-2.5-4.5552.552.552.52
17400868205500.005555550
17400004205500.005555550
17399140205500.005555550
17398276205500.005555550
17395684205500.005555550
17394820205500.005555550
173939562055-0.5-0.905555556
173930922055.50.50.9156.556.555.55
1739222820550.50.92545553.5404
173896362054.5-1-1.8055.555.554.510
173887722055.500.0055.555.555.50
173879082055.50.50.915556.55513
1738704420550.50.92545554183
173861802054.5-3-5.22575754480
173835882057.5-0.5-0.8657.557.557.53
1738272420580.50.875858581
173818602057.5-3-4.9657.55857.58
173809962060.500.0060.560.560.50
173801322060.500.0060.560.560.50
173775402060.5-2-3.2060.560.560.5103
173766762062.500.0062.562.562.50
173758122062.5-2-3.1062.562.562.51
173749482064.511.57656564.580
173740842063.500.0063.563.563.50
173714922063.5-0.5-0.7863.563.563.515
173706282064-0.5-0.7864646410
173697642064.51.52.3863.564.563.53
17368900206300.00636363306
173680362063-0.5-0.7963636330
173654442063.51.52.4263.563.563.581
173645802062-2.5-3.8861.56261.575
173637162064.500.0064.564.564.50
173628522064.523.2064.564.564.52
173619882062.51.52.466262.561248
1735939620611.52.5261616113
173585322059.52.54.3959.559.559.52
17355940205700.005757570
1735334820571.52.7055.55755.525
173498922055.500.0055.555.555.50
173473002055.500.005355.55383
173464362055.500.0055.555.555.50
173455722055.500.0055.555.555.50
173447082055.5-3-5.1355.555.555.512
173438442058.500.0058.558.558.50
173412522058.500.0058.558.558.50
173403882058.500.0058.558.558.50
173395242058.500.0058.558.558.520
173386602058.500.0058.558.558.50
173377962058.52.54.4658.558.558.53
173352042056-2-3.455656561
173343402058-1.5-2.52585858445
173334762059.500.0059.559.559.50
173326122059.5-1.5-2.4659.559.559.54

최근 히스토리

Delayed Upgrade Clock