ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Precision Drilling Corp

Precision Drilling Corp (PRE1)

41.20
1.20
(3.00%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100041000DE
4-11.3-21.523809523852.552.540.2449.72727273DE
12-11.8-22.2641509434536540.27658.30554294DE
26-16.3-28.34782608757.56540.27558.15904116DE
52-18.8-31.33333333336070.540.27359.6093899DE
156-18.8-31.33333333336070.540.26858.88734796DE
260-18.8-31.33333333336070.540.26858.88734796DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198762041-7.4-15.2940.24140.263
174190122048.400.0048.448.448.40
174181482048.400.0048.448.448.40
174172842048.400.0048.448.448.40
174164202048.400.0048.448.448.40
174138282048.400.0048.448.448.40
174129642048.400.0048.448.448.40
174121002048.400.0048.448.448.40
174112362048.400.0048.448.448.40
174103722048.4-1.6-3.204748.4475
17407780205000.005050500
17406916205000.005050500
17406052205000.005050500
174051882050-2.5-4.7650.550.5504
174043242052.500.0052.552.552.50
174017322052.5-2.5-4.5552.552.552.52
17400868205500.005555550
17400004205500.005555550
17399140205500.005555550
17398276205500.005555550
17395684205500.005555550
17394820205500.005555550
173939562055-0.5-0.905555556
173930922055.50.50.9156.556.555.55
1739222820550.50.92545553.5404
173896362054.5-1-1.8055.555.554.510
173887722055.500.0055.555.555.50
173879082055.50.50.915556.55513
1738704420550.50.92545554183
173861802054.5-3-5.22575754480
173835882057.5-0.5-0.8657.557.557.53
1738272420580.50.875858581
173818602057.5-3-4.9657.55857.58
173809962060.500.0060.560.560.50
173801322060.500.0060.560.560.50
173775402060.5-2-3.2060.560.560.5103
173766762062.500.0062.562.562.50
173758122062.5-2-3.1062.562.562.51
173749482064.511.57656564.580
173740842063.500.0063.563.563.50
173714922063.5-0.5-0.7863.563.563.515
173706282064-0.5-0.7864646410
173697642064.51.52.3863.564.563.53
17368900206300.00636363306
173680362063-0.5-0.7963636330
173654442063.51.52.4263.563.563.581
173645802062-2.5-3.8861.56261.575
173637162064.500.0064.564.564.50
173628522064.523.2064.564.564.52
173619882062.51.52.466262.561248
1735939620611.52.5261616113
173585322059.52.54.3959.559.559.52
17355940205700.005757570
1735334820571.52.7055.55755.525
173498922055.500.0055.555.555.50
173473002055.500.005355.55383
173464362055.500.0055.555.555.50
173455722055.500.0055.555.555.50
173447082055.5-3-5.1355.555.555.512
173433240058.500.0058.558.558.50