Pinnacle Silver and Gold Historical Data - P9J

기업명	주식 심볼	시장	주식 타입
Pinnacle Silver and Gold Corp	P9J	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%		-

개장가	저가	고가	종가	전일 종가

P9J Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	%
1주	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.0315	0.035	0.0215	0.026215	12,023	0.00%
3개월	0.0188	0.0386	0.0154	0.026601	24,372	0.00%
6개월	0.0188	0.0386	0.0154	0.026601	24,372	0.00%
1년	0.0188	0.0386	0.0154	0.026601	24,372	0.00%
3년	0.0188	0.0386	0.0154	0.026601	24,372	0.00%
5년	0.0188	0.0386	0.0154	0.026601	24,372	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
26 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
25 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
22 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
21 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
20 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
19 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
18 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
15 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
14 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
13 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
12 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
11 6월(6) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
08 6월(6) 2024	0.0245	-0.0105	-30.00%	0.0245	0.0245	0.0245	28,600
07 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
06 6월(6) 2024	0.035	0.0035	11.11%	0.0215	0.035	0.0215	2,734
05 6월(6) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0.00
04 6월(6) 2024	0.0315	0.009	40.00%	0.0315	0.0315	0.0315	4,734
01 6월(6) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
31 5월(5) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0.00
30 5월(5) 2024	0.0225	-0.012	-34.78%	0.0225	0.0225	0.0225	2,000
29 5월(5) 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
28 5월(5) 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00