Republic of Austria【OSTA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Austria (OSTA)
Republic of Austria (OSTA) 과거

Republic of Austria (OSTA)

93.952

-0.255

(-0.27%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	93.879	0	0.00	93.879	93.879	93.879	5000
1741901220	93.879	0.15	0.15	93.879	93.879	93.879	7000
1741814820	93.734	-0.77	-0.82	93.734	93.734	93.734	26000
1741728420	94.506	0	0.00	94.506	94.506	94.506	0
1741642020	94.506	0.25	0.26	94.506	94.506	94.506	6000
1741382820	94.258	-2.49	-2.57	94.263	94.263	94.258	25000
1741296420	96.746	0	0.00	96.746	96.746	96.746	0
1741210020	96.746	0	0.00	96.746	96.746	96.746	0
1741123620	96.746	-0.75	-0.77	96.566	96.746	96.566	18000
1741037220	97.493	0.83	0.86	97.493	97.493	97.493	11000
1740778020	96.666	0	0.00	96.666	96.666	96.666	0
1740691620	96.666	0	0.00	96.666	96.666	96.666	0
1740605220	96.666	0	0.00	96.666	96.666	96.666	0
1740518820	96.666	0.07	0.07	97.781	97.781	96.666	16000
1740432420	96.6	0	0.00	96.6	96.6	96.6	0
1740173220	96.6	0	0.00	96.6	96.6	96.6	0
1740086820	96.6	0	0.00	96.6	96.6	96.6	0
1740000420	96.6	0	0.00	96.6	96.6	96.6	0
1739914020	96.6	-0.48	-0.49	96.561	96.6	96.561	500000
1739827620	97.076	0	0.00	97.076	97.076	97.076	0
1739568420	97.076	0	0.00	97.076	97.076	97.076	0
1739482020	97.076	-0.47	-0.48	97.076	97.076	97.076	14000
1739395620	97.544	0	0.00	97.544	97.544	97.544	0
1739309220	97.544	0	0.00	97.544	97.544	97.544	0
1739222820	97.544	0.04	0.04	97.544	97.544	97.544	2000
1738963620	97.505	0	0.00	97.505	97.505	97.505	0
1738877220	97.505	0	0.00	97.505	97.505	97.505	0
1738790820	97.505	0.34	0.35	97.5	97.505	97.5	50000
1738704420	97.166	0	0.00	97.166	97.166	97.166	0
1738618020	97.166	1.17	1.22	97.153	97.166	97.153	13000
1738358820	95.993	0	0.00	95.993	95.993	95.993	0
1738272420	95.993	-0.1	-0.11	95.993	95.993	95.993	4000
1738186020	96.095	0	0.00	96.095	96.095	96.095	0
1738099620	96.095	0	0.00	96.095	96.095	96.095	0
1738013220	96.095	0.05	0.06	96.095	96.095	96.095	21000
1737754020	96.04	0	0.00	96.04	96.04	96.04	0
1737667620	96.04	0	0.00	96.04	96.04	96.04	0
1737581220	96.04	0	0.00	96.04	96.04	96.04	0
1737494820	96.04	0	0.00	96.04	96.04	96.04	0
1737408420	96.04	0.2	0.21	96.04	96.04	96.04	10000
1737149220	95.843	0.46	0.48	95.843	95.843	95.843	25000
1737062820	95.386	0.08	0.08	95.386	95.386	95.386	15000
1736976420	95.309	0	0.00	95.309	95.309	95.309	0
1736890020	95.309	0	0.00	95.309	95.309	95.309	0
1736803620	95.309	0	0.00	95.309	95.309	95.309	0
1736544420	95.309	-0.45	-0.47	95.309	95.309	95.309	3000
1736458020	95.76	-0.3	-0.31	95.76	95.76	95.76	30000
1736371620	96.06	0	0.00	96.06	96.06	96.06	0
1736285220	96.06	-1.1	-1.13	96.06	96.06	96.06	10000
1736198820	97.16	0	0.00	97.16	97.16	97.16	0
1735939620	97.16	0	0.00	97.16	97.16	97.16	0
1735853220	97.16	0.19	0.20	97.13	97.16	97.13	57000
1735594020	96.97	-0.73	-0.75	96.97	96.97	96.97	3000
1735334820	97.704	0	0.00	97.704	97.704	97.704	0
1734989220	97.704	0	0.00	97.704	97.704	97.704	0
1734730020	97.704	-1.69	-1.70	97.704	97.704	97.704	1000
1734591600	99.389	0	0.00	99.389	99.389	99.389	0
1734505200	99.389	0	0.00	99.389	99.389	99.389	0
1734418800	99.389	0	0.00	99.389	99.389	99.389	0
1734332400	99.389	0	0.00	99.389	99.389	99.389	0

Republic of Austria

MPX Bioceutical Corporation

Agf Elements Balanced Po...

Amundi Jpn Husd

Orient Telecoms

Amundi Etf Msci Emu High...

Amundi FTSE 100 UCITS ET...

Invesco Markets II

Resolute Forest Products

Westpac Banking

Agf Elements Balanced Po...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관