ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ossiam

Ossiam (OP5E)

142.70
-0.22001
(-0.15%)
마감 09 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
142.70
매수가
142.30
매도가
143.08
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
142.92
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

OP5E 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
US$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
254.53M
Homebrew Homebrew 5 분 전
Actually, he was correct, and your punping was lame.
Your disinformation campaign is LAME! Lmao The Hawk will fly much higher than your supposed jet.
WarMachine WarMachine 5 분 전
So typical. Right back to the petty childishness. How about that 3 star Colonel? LOL
MONI
Green Leaf Smoker Green Leaf Smoker 6 분 전
💩💩💩💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩💩💩
MJNA
BLULLISH BLULLISH 6 분 전
AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Homebrew Homebrew 7 분 전
Like gold? Really?
i’m sure the expected PPS will MASSIVELY outweigh legal expenses incurred. SNDD is getting better and better EVERY day. Klug knows what his doing. He’s fighting for EVERY share possible. THESE SHARES ARE LIKE GOLD.
IceCold8 IceCold8 7 분 전
Be constructive and productive,get Tony to buy $CGAC and make believers out of all of us!
CGAC
dinogreeves dinogreeves 7 분 전
I expect, accountant PR next week, audit report will drag to the end. So I expect filings to hit the very last day. I don't believe one word about the Christmas time issues with finding an accountant. They have already done their interviews way before Christmas, I believe they are dragging this o
SMCI
JoJr JoJr 8 분 전
... and they bought the shares at .002...

50 mil @ .002 = $100K

Wish I had that kind of cash on hand right now.

Maybe soon enough.. go RDAR !!!
RDAR
Homebrew Homebrew 8 분 전
Only fools gold.
I think shares are extremely scarce now. They are just about as good as gold now.
trunkmonk trunkmonk 8 분 전
Does Gensler have a bungalow in Malibu???
XRPUSD
boi568 boi568 9 분 전
I believe Missling recently said they're just waiting on the FDA draft guidance going final (which is just common sense under the circumstances).

I expect -- but can't guarantee -- that it will happen by January 20th because, if it doesn't, it will likely get delayed as a major change
JPM
RickNagra RickNagra 9 분 전
Probably have to ask Captain Obvious.

Whatever happened to the annoying Clay Trader?
FNMA
weedtrader420 weedtrader420 10 분 전
XRP $130 TARGET Our government is turning Japanese blowing up California like they did Hawaii
XRPUSD
Crunto Crunto 10 분 전
I never said anything about a merger..
RITE
lager lager 10 분 전
This is gonna run, then it's gonna Run, then it's gonna RUN....
MGON
habib7 habib7 11 분 전
Reason #1… they can use the proceeds for “public good” mainly negatively impacting private shareholders and hedge funds from dilution.

There is zero chance the govt gets a conscience and walks away from both SPS and warrants… I’d be thrilled… but aint happening.
FNMA
Hardazoak Hardazoak 12 분 전
You're sounding desperate gitreal, stop eating so much corn.
AABB
Vexari Vexari 13 분 전
What does it cost

To tell the truth
dinogreeves dinogreeves 13 분 전
Thanks North. Awesome top notch read.
TGLO
trunkmonk trunkmonk 13 분 전
If they are turning Japanese
I think they are turning to Japanese
I really think so
XRPUSD
Pickme2 Pickme2 14 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify"Understand how this huge dilution will work: it's all Filed in style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size:
ATMH
igotthemojo igotthemojo 15 분 전
" the expected pullback can only be viewed as a time to accumulate shares."

i expected a pull back at $15 not $13...im going by closing prices...this stock ran from $9 to $13...its nice, but its really not that big of a deal....especially considering that the long awaited 45v that was
FCEL

최근 히스토리

Delayed Upgrade Clock