Republic of France【OF9Q】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Republic of France (OF9Q)
Republic of France (OF9Q) 과거

Republic of France (OF9Q)

79.59

-0.505

(-0.63%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	82.9	0	0.00	82.9	82.9	82.9	0
1736198820	82.9	0	0.00	82.9	82.9	82.9	0
1735939620	82.9	0	0.00	82.9	82.9	82.9	0
1735853220	82.9	0	0.00	82.9	82.9	82.9	0
1735594020	82.9	0	0.00	82.9	82.9	82.9	0
1735334820	82.9	0	0.00	82.9	82.9	82.9	0
1734989220	82.9	0	0.00	82.9	82.9	82.9	0
1734730020	82.9	0	0.00	82.9	82.9	82.9	0
1734643620	82.9	0	0.00	82.9	82.9	82.9	0
1734557220	82.9	0	0.00	82.9	82.9	82.9	0
1734470820	82.9	0	0.00	82.9	82.9	82.9	0
1734384420	82.9	0	0.00	82.9	82.9	82.9	0
1734125220	82.9	0	0.00	82.9	82.9	82.9	0
1734038820	82.9	0	0.00	82.9	82.9	82.9	0
1733952420	82.9	0	0.00	82.9	82.9	82.9	0
1733866020	82.9	0	0.00	82.9	82.9	82.9	0
1733779620	82.9	0	0.00	82.9	82.9	82.9	0
1733520420	82.9	0	0.00	82.9	82.9	82.9	0
1733434020	82.9	0	0.00	82.9	82.9	82.9	0
1733347620	82.9	0	0.00	82.9	82.9	82.9	0
1733261220	82.9	0	0.00	82.9	82.9	82.9	0
1733174820	82.9	0	0.00	82.9	82.9	82.9	0
1732915620	82.9	2.11	2.61	82.9	82.9	82.9	10000
1732829160	80.79	0	0.00	80.79	80.79	80.79	0
1732742760	80.79	0	0.00	80.79	80.79	80.79	0
1732656360	80.79	0	0.00	80.79	80.79	80.79	0
1732569960	80.79	0	0.00	80.79	80.79	80.79	0
1732310760	80.79	0	0.00	80.79	80.79	80.79	0
1732224360	80.79	0	0.00	80.79	80.79	80.79	0
1732137960	80.79	0	0.00	80.79	80.79	80.79	0
1732051560	80.79	0	0.00	80.79	80.79	80.79	0
1731965160	80.79	0	0.00	80.79	80.79	80.79	0
1731705960	80.79	0	0.00	80.79	80.79	80.79	0
1731619560	80.79	0	0.00	80.79	80.79	80.79	0
1731533160	80.79	0	0.00	80.79	80.79	80.79	0
1731446760	80.79	0	0.00	80.79	80.79	80.79	0
1731360360	80.79	0	0.00	80.79	80.79	80.79	0
1731101160	80.79	0	0.00	80.79	80.79	80.79	0
1731014760	80.79	-1.57	-1.91	80.79	80.79	80.79	15000
1730876400	82.36	0	0.00	82.36	82.36	82.36	0
1730790000	82.36	0	0.00	82.36	82.36	82.36	0
1730703600	82.36	0	0.00	82.36	82.36	82.36	0
1730444400	82.36	0	0.00	82.36	82.36	82.36	0
1730358000	82.36	0	0.00	82.36	82.36	82.36	0
1730271600	82.36	0	0.00	82.36	82.36	82.36	0
1730185200	82.36	0	0.00	82.36	82.36	82.36	0
1730098800	82.36	0	0.00	82.36	82.36	82.36	0
1729839600	82.36	0	0.00	82.36	82.36	82.36	0
1729753200	82.36	0	0.00	82.36	82.36	82.36	0
1729666800	82.36	0	0.00	82.36	82.36	82.36	0
1729580400	82.36	0	0.00	82.36	82.36	82.36	0
1729494000	82.36	0	0.00	82.36	82.36	82.36	0
1729234800	82.36	0	0.00	82.36	82.36	82.36	0
1729148400	82.36	0	0.00	82.36	82.36	82.36	0
1729062000	82.36	0	0.00	82.36	82.36	82.36	0
1728975600	82.36	0	0.00	82.36	82.36	82.36	0
1728889200	82.36	0	0.00	82.36	82.36	82.36	0
1728630000	82.36	0	0.00	82.36	82.36	82.36	0
1728543600	82.36	0	0.00	82.36	82.36	82.36	0
1728457200	82.36	0	0.00	82.36	82.36	82.36	0
1728370800	82.36	0	0.00	82.36	82.36	82.36	0

Republic of France

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관