Omnicell Inc【OC9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Omnicell Inc (OC9)

41.60

0.00

(0.00%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	0.970873786408	41.2	41.4	40.4	573	41.34895284	DE
4	-2.4	-5.45454545455	44	44	40.4	335	41.59663673	DE
12	-2.8	-6.30630630631	44.4	46.2	39.799999	182	41.88416089	DE
26	14.2	51.8248175182	27.4	50.5	27.4	167	40.58834224	DE
52	10.2	32.4840764331	31.4	50.5	24.4	108	37.43094287	DE
156	-11.4	-21.5094339623	53	55	24.4	105	36.74087959	DE
260	-11.4	-21.5094339623	53	55	24.4	105	36.74087959	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	40.4	0	0.00	40.4	40.4	40.4	0
1737667620	40.4	-0.4	-0.98	40.4	40.4	40.4	7
1737581220	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	100
1737494820	41.4	0.2	0.49	41.2	41.4	41.2	1935
1737408420	41.2	0	0.00	41.2	41.2	41.2	0
1737149220	41.2	-0.2	-0.48	41.2	41.2	41.2	250
1737062820	41.4	-0.2	-0.48	41.4	41.4	41.4	2
1736976420	41.6	0	0.00	41.6	41.6	41.6	0
1736890020	41.6	0	0.00	41.6	41.6	41.6	0
1736803620	41.6	0	0.00	41.6	41.6	41.6	0
1736544420	41.6	0	0.00	41.6	41.6	41.6	0
1736458020	41.6	0	0.00	41.6	41.6	41.6	0
1736371620	41.6	-2	-4.59	41.6	41.6	41.6	100
1736285220	43.6	-0.4	-0.91	43.6	43.6	43.6	275
1736198820	44	0	0.00	44	44	44	0
1735939620	44	1.8	4.27	44	44	44	7
1735853220	42.2	0	0.00	42.2	42.2	42.2	0
1735594020	42.2	0	0.00	42.2	42.2	42.2	0
1735334820	42.2	0	0.00	42.2	42.2	42.2	0
1734989220	42.2	0	0.00	42.2	42.2	42.2	0
1734730020	42.2	0	0.00	42.2	42.2	42.2	0
1734643620	42.2	-1.2	-2.76	42.2	42.2	42.2	100
1734557220	43.4	0	0.00	43.4	43.4	43.4	0
1734470820	43.4	0	0.00	43.4	43.4	43.4	15
1734384420	43.4	-0.2	-0.46	43.4	43.4	43.4	14
1734125220	43.6	0	0.00	43.6	43.6	43.6	0
1734038820	43.6	0	0.00	43.6	43.6	43.6	0
1733952420	43.6	0	0.00	43.6	43.6	43.6	0
1733866020	43.6	0	0.00	43.6	43.6	43.6	0
1733779620	43.6	0	0.00	43.6	43.6	43.6	0
1733520420	43.6	-2.2	-4.80	43.6	43.6	43.6	15
1733434020	45.8	0	0.00	45.8	45.8	45.8	0
1733347620	45.8	0	0.00	45.8	45.8	45.8	0
1733261220	45.8	2	4.57	45.8	45.8	45.8	8
1733174820	43.8	0	0.00	43.8	43.8	43.8	0
1732915620	43.8	1	2.34	43.8	43.8	43.8	1
1732829220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732742820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732656420	42.799999	2.2	5.42	42.799999	42.799999	42.799999	245
1732570020	40.6	0	0.00	40.6	40.6	40.6	0
1732310820	40.6	0	0.00	40.6	40.6	40.6	0
1732224420	40.6	0.8	2.01	40.6	40.6	40.6	34
1732138020	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	100
1732051620	40.4	-5.8	-12.55	40.4	40.4	40.4	315
1731965160	46.2	0	0.00	46.2	46.2	46.2	0
1731705960	46.2	0	0.00	46.2	46.2	46.2	0
1731619560	46.2	1.2	2.67	44.4	46.2	44.4	151
1731533160	45	0	0.00	45	45	45	0
1731446760	45	0	0.00	45	45	45	0
1731360360	45	0	0.00	45	45	45	0
1731101160	45	0	0.00	45	45	45	0
1731014760	45	0	0.00	45	45	45	0
1730928360	45	0	0.00	45	45	45	0
1730841960	45	0	0.00	45	45	45	0
1730755560	45	-0.2	-0.44	45	45	45	128
1730496360	45.2	1.4	3.20	44.4	45.2	44.4	24
1730409960	43.8	-4.8	-9.88	44.6	44.6	43.8	65
1730323560	48.6	11.2	29.95	38	50.5	37.4	379
1730237160	37.4	-1	-2.60	37.4	37.4	37.4	51
1730098800	38.4	0	0.00	38.4	38.4	38.4	0
1729839600	38.4	0	0.00	38.4	38.4	38.4	0

Invesco Financials S&P U...

Vontobel Financial Produ...

CPFL ENERGIA ON

Fernhill Beverage (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관