Omnicell Inc【OC9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Omnicell Inc (OC9)

30.00

2.00

(7.14%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.2	-6.83229813665	32.2	33	27.4	436	28.39807339	DE
4	-0.6	-1.96078431373	30.6	33	27.4	425	30.62820423	DE
12	-11.4	-27.5362318841	41.4	45	27.4	417	36.50840882	DE
26	-8.4	-21.875	38.4	50.5	27.4	289	37.71153342	DE
52	3.8	14.5038167939	26.2	50.5	24.4	200	37.06272838	DE
156	-23	-43.3962264151	53	55	24.4	154	36.2152924	DE
260	-23	-43.3962264151	53	55	24.4	154	36.2152924	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	27.6	-1	-3.50	28.6	28.6	27.6	1343
1744057620	28.6	-0.8	-2.72	27.4	28.6	27.4	365
1743798420	29.4	-2.6	-8.13	29.4	29.4	29.4	135
1743712020	32	0	0.00	32	32	32	0
1743625620	32	-0.8	-2.44	32.2	33	32	202
1743539220	32.799999	0.6	1.86	32.6	32.799999	32.6	1650
1743456420	32.2	0	0.00	32.2	32.2	32.2	0
1743197220	32.2	-0.2	-0.62	32.2	32.2	32.2	425
1743110820	32.4	0	0.00	31.8	32.4	31.8	335
1743024420	32.4	0	0.00	32.4	32.4	32.4	0
1742938020	32.4	0	0.00	32.4	32.4	32.4	0
1742851620	32.4	1.4	4.52	31.6	32.6	31.6	3
1742592420	31	0	0.00	31	31	31	0
1742506020	31	0	0.00	31	31	31	0
1742419620	31	0.4	1.31	30.8	31	30.8	34
1742333220	30.6	0	0.00	30.6	30.6	30.6	0
1742246820	30.6	0	0.00	30.6	30.6	30.6	0
1741987620	30.6	0	0.00	30.6	30.6	30.6	0
1741901220	30.6	-3.6	-10.53	30.6	30.6	30.6	46
1741814820	34.2	0	0.00	34.2	34.2	34.2	0
1741728420	34.2	0	0.00	34.2	34.2	34.2	0
1741642020	34.2	-1.4	-3.93	33.4	34.2	33.4	14
1741382820	35.6	0	0.00	35.6	35.6	35.6	0
1741296420	35.6	0	0.00	35.6	35.6	35.6	0
1741210020	35.6	-1.8	-4.81	34.6	35.6	34.6	82
1741123620	37.4	0	0.00	37.4	37.4	37.4	0
1741037220	37.4	0	0.00	37.4	37.4	37.4	0
1740778020	37.4	0	0.00	37.4	37.4	37.4	0
1740691620	37.4	0	0.00	37.4	37.4	37.4	0
1740605220	37.4	0	0.00	37.4	37.4	37.4	0
1740518820	37.4	0	0.00	37.4	37.4	37.4	0
1740432420	37.4	0	0.00	37.4	37.4	37.4	0
1740173220	37.4	0	0.00	37.4	37.4	37.4	0
1740086820	37.4	0	0.00	37.4	37.4	37.4	0
1740000420	37.4	0	0.00	37.4	37.4	37.4	0
1739914020	37.4	0	0.00	37.4	37.4	37.4	237
1739827620	37.4	-4	-9.66	37.4	37.4	37.4	2
1739568420	41.4	0	0.00	41.4	41.4	41.4	0
1739482020	41.4	0	0.00	41.4	41.4	41.4	0
1739395620	41.4	0	0.00	41.4	41.4	41.4	0
1739309220	41.4	2.8	7.25	41.4	41.4	41.4	276
1739222820	38.6	0	0.00	38.6	38.6	38.6	11
1738963620	38.6	0.6	1.58	38.799999	38.799999	38.6	825
1738877220	38	-4	-9.52	41.6	45	38	1311
1738790820	42	0	0.00	42	42	42	0
1738704420	42	-0.2	-0.47	42	42	42	650
1738618020	42.2	-0.8	-1.86	43.8	43.8	42.2	985
1738358820	43	0	0.00	43	43	43	0
1738272420	43	0	0.00	43	43	43	0
1738186020	43	0	0.00	43	43	43	0
1738099620	43	1.4	3.37	43	43	43	299
1738013220	41.6	1.2	2.97	41.6	41.6	41.6	19
1737754020	40.4	0	0.00	40.4	40.4	40.4	0
1737667620	40.4	-0.4	-0.98	40.4	40.4	40.4	7
1737581220	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	100
1737494820	41.4	0.2	0.49	41.2	41.4	41.2	1935
1737408420	41.2	0	0.00	41.2	41.2	41.2	0
1737149220	41.2	-0.2	-0.48	41.2	41.2	41.2	250
1737062820	41.4	-0.2	-0.48	41.4	41.4	41.4	2
1736976420	41.6	0	0.00	41.6	41.6	41.6	0
1736890020	41.6	0	0.00	41.6	41.6	41.6	0
1736803620	41.6	0	0.00	41.6	41.6	41.6	0
1736544420	41.6	0	0.00	41.6	41.6	41.6	0
1736458020	41.6	0	0.00	41.6	41.6	41.6	0

Monopar Therapeutics

Japan Post Bank

EGF Theramed Health

China Shenhua Energy

Australia and New Zealan...

Smartone Telecommunicati...

Synchronoss Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관