Cochlear Ltd【OC5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Cochlear Ltd (OC5)

140.50

2.88

(2.09%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	143.19999	3.38	2.42	141.97998	143.19999	141.82	27
1744057620	139.82	-5.16	-3.56	139.9	140	137.12	113
1743798420	144.97998	-12.32	-7.83	150.94	150.94	144.97998	186
1743712020	157.3	0	0.00	157.3	157.3	157.3	0
1743625620	157.3	2.78	1.80	156.26	157.3	156.26	19
1743539220	154.52	-0.28	-0.18	153.88	154.52	153.86	21
1743456420	154.8	0	0.00	154.8	154.8	154.8	0
1743197220	154.8	-0.96	-0.62	156.24	156.24	154.8	59
1743110820	155.76	0	0.00	158.16	158.16	155.76	25
1743024420	155.76	-0.12	-0.08	156.24	156.24	155.76	50
1742938020	155.88	1.46	0.95	153.88	155.88	153.88	46
1742851620	154.41999	-3.42	-2.17	155.78	155.78	154.41999	47
1742592420	157.84	2.22	1.43	158	158	157.12	72
1742506020	155.62	0	0.00	155.62	155.62	155.62	0
1742419620	155.62	0	0.00	155.62	155.62	155.62	0
1742333220	155.62	0	0.00	155.62	155.62	155.62	0
1742246820	155.62	3.56	2.34	154.13999	155.62	154.13999	12
1741987620	152.06	2.22	1.48	152.06	152.06	152.06	15
1741901220	149.84	-7.62	-4.84	149.84	149.84	149.84	10
1741814820	157.46	0	0.00	157.46	157.46	157.46	0
1741728420	157.46	0	0.00	157.46	157.46	157.46	0
1741642020	157.46	2.46	1.59	155.82	157.46	155.82	70
1741382820	155	-6.68	-4.13	156.02	156.02	155	31
1741296420	161.68	8.14	5.30	159.86	161.68	159.86	46
1741210020	153.54	0.3	0.20	153.52	153.54	153.52	16
1741123620	153.24	0.38	0.25	153.24	153.24	153.24	1
1741037220	152.86	-1.72	-1.11	155.36	155.38	152.86	81
1740778020	154.58	-4.32	-2.72	154.58	154.58	154.58	10
1740691620	158.9	-1.3	-0.81	159.32	159.32	158.9	30
1740605220	160.19999	0.22	0.14	158.91999	160.19999	158.91999	24
1740518820	159.97998	-5.18	-3.14	162.82	163.96	159.97998	457
1740432420	165.16	0.66	0.40	164.72	165.16	164.72	31
1740173220	164.5	-2.38	-1.43	165	165	164.5	26
1740086820	166.88	-3.74	-2.19	166.58	166.88	166.36	122
1740000420	170.62	3.72	2.23	170.06	170.63999	170.06	124
1739914020	166.9	0.48	0.29	166.9	166.9	166.9	16
1739827620	166.41999	6.06	3.78	166	168	166	93
1739568420	160.36	-23.06	-12.57	158.47998	160.54	158.47998	238
1739482020	183.42	-3.06	-1.64	181.48	183.42	181.48	29
1739395620	186.48	0	0.00	186.48	186.48	186.48	0
1739309220	186.48	0	0.00	186.48	186.48	186.48	0
1739222820	186.48	-1.6	-0.85	185.48	187.72	185.48	71
1738963620	188.08	1.36	0.73	187.88	188.08	187.88	3
1738877220	186.72	0	0.00	186.72	186.72	186.72	0
1738790820	186.72	0.3	0.16	186.72	186.72	186.72	2
1738704420	186.42	-2.26	-1.20	186.42	186.42	186.42	30
1738618020	188.68	-0.62	-0.33	188.68	188.68	188.68	1
1738358820	189.3	0.54	0.29	189.26	189.3	189.26	34
1738272420	188.76	0	0.00	188.76	188.76	188.76	0
1738186020	188.76	0	0.00	188.76	188.76	188.76	0
1738099620	188.76	0.86	0.46	190.9	190.9	188.76	5
1738013220	187.9	-1.18	-0.62	187.9	187.9	187.9	5
1737754020	189.08	-0.18	-0.10	189.8	189.8	189.08	37
1737667620	189.26	-2.1	-1.10	188.54	189.26	188.54	38
1737581220	191.36	0	0.00	191.36	191.36	191.36	0
1737494820	191.36	4.6	2.46	189.06	191.36	189	164
1737408420	186.76	3.92	2.14	186.76	186.76	186.76	40
1737149220	182.84	1.78	0.98	182.84	182.84	182.84	3
1737062820	181.06	0	0.00	181.06	181.06	181.06	0
1736976420	181.06	0	0.00	181.06	181.06	181.06	0
1736890020	181.06	0	0.00	181.06	181.06	181.06	0
1736803620	181.06	-3.54	-1.92	181.06	181.06	181.06	5
1736544420	184.6	0	0.00	184.6	184.6	184.6	0
1736458020	184.6	4.4	2.44	183.78	184.6	183.6	85

Omega Pacific Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관