New Oriental Education & Technology Group Inc【N1UA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
New Oriental Education & Technology Group Inc (N1UA)
New Oriental Education & Technology Group Inc (N1UA) 과거

New Oriental Education & Technology Group Inc (N1UA)

46.60

2.40

(5.43%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.4	5.42986425339	44.2	47.6	43.8	288	44.15694444	DE
4	-4.9	-9.5145631068	51.5	52.5	43.2	120	46.41296296	DE
12	-12.9	-21.6806722689	59.5	61.5	43.2	119	48.71390421	DE
26	-6.4	-12.0754716981	53	77.5	43.2	87	53.55321145	DE
52	-35.4	-43.1707317073	82	86	43.2	114	63.95244338	DE
156	-3.9	-7.72277227723	50.5	91.5	43.2	179	66.03474154	DE
260	-3.9	-7.72277227723	50.5	91.5	43.2	179	66.03474154	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	47.6	3.8	8.68	46.8	47.6	46.8	345
1741901220	43.8	0	0.00	43.8	43.8	43.8	0
1741814820	43.8	-0.8	-1.79	43.8	43.8	43.8	319
1741728420	44.6	0	0.00	44.6	44.6	44.6	0
1741642020	44.6	0	0.00	44.6	44.6	44.6	0
1741382820	44.6	-1	-2.19	44.2	44.6	44.2	257
1741296420	45.6	2.4	5.56	45.6	45.6	45.6	50
1741210020	43.2	0	0.00	43.2	43.2	43.2	0
1741123620	43.2	-2.4	-5.26	43.2	43.2	43.2	5
1741037220	45.6	-3.4	-6.94	44.8	45.6	44.8	131
1740778020	49	0	0.00	49	49	49	0
1740691620	49	0	0.00	49	49	49	0
1740605220	49	0	0.00	49	49	49	0
1740518820	49	0	0.00	49	49	49	0
1740432420	49	-2	-3.92	49	49	49	100
1740173220	51	0	0.00	51	51	51	0
1740086820	51	-1.5	-2.86	51	51	51	10
1740000420	52.5	0	0.00	52.5	52.5	52.5	0
1739914020	52.5	1	1.94	52.5	52.5	52.5	100
1739827620	51.5	4.1	8.65	51.5	51.5	51.5	108
1739568420	47.4	0	0.00	47.4	47.4	47.4	0
1739482020	47.4	0	0.00	47.4	47.4	47.4	0
1739395620	47.4	0	0.00	47.4	47.4	47.4	0
1739309220	47.4	0	0.00	47.4	47.4	47.4	0
1739222820	47.4	0.2	0.42	47	47.4	47	56
1738963620	47.2	1.4	3.06	47.2	47.2	47.2	50
1738877220	45.8	1.2	2.69	45	45.8	45	117
1738790820	44.6	-2.6	-5.51	44.6	44.6	44.6	61
1738704420	47.2	-1	-2.07	47.2	47.2	47.2	23
1738618020	48.2	0.8	1.69	45.8	48.2	45.8	80
1738358820	47.4	0	0.00	47.4	47.4	47.4	0
1738272420	47.4	0	0.00	47.4	47.4	47.4	0
1738186020	47.4	0	0.00	47.4	47.4	47.4	0
1738099620	47.4	2.8	6.28	47.4	47.4	47.4	103
1738013220	44.6	-1.2	-2.62	44.6	44.6	44.6	10
1737754020	45.8	0	0.00	45.8	45.8	45.8	0
1737667620	45.8	2.6	6.02	45.4	45.8	45.4	250
1737581220	43.2	-2.2	-4.85	44	44	43.2	105
1737494820	45.4	-12.6	-21.72	53.5	53.5	44.4	800
1737408420	58	-0.5	-0.85	58	58	58	25
1737149220	58.5	0	0.00	58.5	58.5	58.5	0
1737062820	58.5	0	0.00	58.5	58.5	58.5	0
1736976420	58.5	0	0.00	58.5	58.5	58.5	0
1736890020	58.5	-0.5	-0.85	58.5	58.5	58.5	300
1736803620	59	0	0.00	59	59	59	0
1736544420	59	-2.5	-4.07	59	59	59	9
1736458020	61.5	0	0.00	61.5	61.5	61.5	0
1736371620	61.5	0.5	0.82	61.5	61.5	61.5	100
1736285220	61	0	0.00	61	61	61	0
1736198820	61	2	3.39	61	61	61	14
1735939620	59	0	0.00	59	59	59	0
1735853220	59	-0.5	-0.84	60.5	60.5	59	125
1735594020	59.5	-1	-1.65	60	60	59.5	2
1735334820	60.5	1.5	2.54	60.5	60.5	60.5	20
1734989220	59	1.5	2.61	59.5	59.5	58.5	115
1734730020	57.5	0	0.00	57.5	57.5	57.5	0
1734643620	57.5	1.5	2.68	56.5	57.5	56.5	58
1734557220	56	-1	-1.75	56	56	56	14
1734470820	57	0.5	0.88	57	57	57	20
1734384420	56.5	-0.5	-0.88	56.5	56.5	56.5	79

New Oriental Education &...

Arbismart Token

Nouveau Monde Graphite

BNP Paribas Asset Manage...

Lyxor German MidCap MDAX...

Brookfield Property Split

Vahanna Tech Edge Acquis...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관