Quisitive Technology Solutions Inc【N0C】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Quisitive Technology Solutions Inc (N0C)
Quisitive Technology Solutions Inc (N0C) 과거

Quisitive Technology Solutions Inc (N0C)

0.00

0.00

(0.00%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.37	0.384	0.356	2886	0.36878928	DE
26	0	0	0.276	0.384	0.226	5788	0.35703982	DE
52	0	0	0.252	0.384	0.178	5196	0.30110599	DE
156	0	0	0.232	0.384	0.163	5280	0.26509277	DE
260	0	0	0.232	0.384	0.163	5280	0.26509277	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744147620	0.356	0	0.00	0.356	0.356	0.356	0
1744061220	0.356	0	0.00	0.356	0.356	0.356	0
1743802020	0.356	0	0.00	0.356	0.356	0.356	0
1743715620	0.356	0	0.00	0.356	0.356	0.356	0
1743629220	0.356	0	0.00	0.356	0.356	0.356	0
1743542820	0.356	0	0.00	0.356	0.356	0.356	0
1743456420	0.356	0	0.00	0.356	0.356	0.356	0
1743197220	0.356	0	0.00	0.356	0.356	0.356	0
1743110820	0.356	0	0.00	0.356	0.356	0.356	0
1743024420	0.356	0	0.00	0.356	0.356	0.356	0
1742938020	0.356	0	0.00	0.356	0.356	0.356	0
1742851620	0.356	0	0.00	0.356	0.356	0.356	0
1742592420	0.356	0	0.00	0.356	0.356	0.356	0
1742506020	0.356	0	0.00	0.356	0.356	0.356	0
1742419620	0.356	0	0.00	0.356	0.356	0.356	0
1742333220	0.356	0	0.00	0.356	0.356	0.356	0
1742246820	0.356	0	0.00	0.356	0.356	0.356	0
1741987620	0.356	0	0.00	0.356	0.356	0.356	0
1741901220	0.356	0	0.00	0.356	0.356	0.356	0
1741814820	0.356	0	0.00	0.356	0.356	0.356	0
1741728420	0.356	0	0.00	0.356	0.356	0.356	0
1741642020	0.356	0	0.00	0.356	0.356	0.356	0
1741382820	0.356	-0.004	-1.11	0.356	0.356	0.356	2800
1741296420	0.36	-0.01	-2.70	0.36	0.36	0.36	193
1741210020	0.37	0	0.00	0.37	0.37	0.37	0
1741123620	0.37	0	0.00	0.37	0.37	0.37	0
1741037220	0.37	0	0.00	0.37	0.37	0.37	0
1740778020	0.37	0	0.00	0.384	0.384	0.37	6613
1740691620	0.37	-0.004	-1.07	0.37	0.37	0.37	1460
1740605220	0.374	0	0.00	0.374	0.374	0.374	0
1740518820	0.374	0	0.00	0.374	0.374	0.374	0
1740432420	0.374	0.012	3.31	0.374	0.374	0.374	8100
1740173220	0.362	0	0.00	0.362	0.362	0.362	0
1740086820	0.362	0	0.00	0.362	0.362	0.362	0
1740000420	0.362	0	0.00	0.362	0.362	0.362	0
1739914020	0.362	0	0.00	0.362	0.362	0.362	0
1739827620	0.362	0	0.00	0.362	0.362	0.362	0
1739568420	0.362	0	0.00	0.362	0.362	0.362	0
1739482020	0.362	0	0.00	0.362	0.362	0.362	0
1739395620	0.362	0	0.00	0.362	0.362	0.362	0
1739309220	0.362	0	0.00	0.362	0.362	0.362	0
1739222820	0.362	0	0.00	0.362	0.362	0.362	0
1738963620	0.362	0	0.00	0.362	0.362	0.362	0
1738877220	0.362	0	0.00	0.362	0.362	0.362	0
1738790820	0.362	0	0.00	0.362	0.362	0.362	0
1738704420	0.362	0	0.00	0.362	0.362	0.362	0
1738618020	0.362	0	0.00	0.362	0.362	0.362	0
1738358820	0.362	0	0.00	0.362	0.362	0.362	0
1738272420	0.362	0	0.00	0.362	0.362	0.362	0
1738186020	0.362	0	0.00	0.362	0.362	0.362	0
1738099620	0.362	0	0.00	0.362	0.362	0.362	0
1738013220	0.362	-0.014	-3.72	0.38	0.38	0.362	2882
1737754020	0.376	0	0.00	0.376	0.376	0.376	0
1737667620	0.376	0	0.00	0.376	0.376	0.376	0
1737581220	0.376	0.006	1.62	0.376	0.376	0.376	639
1737494820	0.37	0	0.00	0.37	0.37	0.37	0
1737408420	0.37	0	0.00	0.37	0.37	0.37	0
1737149220	0.37	0	0.00	0.37	0.37	0.37	0
1737062820	0.37	-0.008	-2.12	0.37	0.37	0.37	400
1736920800	0.378	0	0.00	0.378	0.378	0.378	0
1736834400	0.378	0	0.00	0.378	0.378	0.378	0
1736748000	0.378	0	0.00	0.378	0.378	0.378	0
1736488800	0.378	0	0.00	0.378	0.378	0.378	0
1736402400	0.378	0	0.00	0.378	0.378	0.378	0

Quisitive Technology Sol...

Biokraft International AB

Elektrometal Ad

Omega Pacific Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관