Amundi Etf Icav【MWON】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Etf Icav (MWON)
Amundi Etf Icav (MWON) 과거

Amundi Etf Icav (MWON)

59.50

-0.57

(-0.95%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	59.49	-0.41	-0.68	59.71	60.27	59.44	611
1741814820	59.9	-0.2	-0.33	60.39	60.68	59.81	7023
1741728420	60.1	-0.89	-1.46	60.65	61.22	59.72	1721
1741642020	60.99	-1.75	-2.79	62.12	62.32	60.74	1162
1741382820	62.74	0.43	0.69	62.14	62.74	61.93	159
1741296420	62.31	-0.39	-0.62	62.95	62.95	62.31	441
1741210020	62.7	-1.77	-2.75	63.87	63.97	62.7	448
1741123620	64.47	-1.02	-1.56	65.58	65.58	63.5	2710
1741037220	65.489999	-1.61	-2.40	67.22	67.61	65.489999	505
1740778020	67.099999	-0.18	-0.27	66.81	67.099999	66.66	601
1740691620	67.28	-0.22	-0.33	67.7	67.9	67.28	322
1740605220	67.5	0.28	0.42	67.55	68.069999	67.239999	63
1740518820	67.22	-0.25	-0.37	67.239999	67.3	67.14	219
1740432420	67.47	-0.53	-0.78	66.959998	67.95	66.959998	96
1740173220	68	-0.96	-1.39	69.11	69.209999	68	247
1740086820	68.959999	-1.12	-1.60	69.9	69.9	68.849999	206
1740000420	70.08	0.34	0.49	70.39	70.48	70.08	239
1739914020	69.739999	0.07	0.10	70.03	70.19	69.63	321
1739827620	69.67	0.09	0.13	69.79	70.06	69.67	652
1739568420	69.58	-0.45	-0.64	70.25	70.29	69.58	19
1739482020	70.03	0.31	0.44	69.42	70.03	69.41	55
1739395620	69.72	-1.82	-2.54	70.76	70.76	69.72	14
1739309220	71.54	-0.78	-1.08	71.709999	71.709999	71.54	41
1739222820	72.319999	-0.08	-0.11	72.31	72.52	71.709999	128
1738963620	72.4	-0.39	-0.54	72.72	72.72	72.28	55
1738877220	72.79	0.34	0.47	72.86	73.05	72.79	204
1738790820	72.45	0.23	0.32	72.31	72.45	72.04	96
1738704420	72.22	-0.01	-0.01	72.01	72.22	71.31	3488
1738618020	72.23	-0.34	-0.47	71.14	72.23	71.14	724
1738358820	72.569999	-0.18	-0.25	72.81	73.14	72.569999	242
1738272420	72.75	0.79	1.10	72.81	72.9	72.55	49
1738186020	71.959999	-0.24	-0.33	72.28	72.5	71.959999	1194
1738099620	72.2	0.33	0.46	71.92	72.3	71.92	1008
1738013220	71.87	0.24	0.34	71.239999	71.87	71.19	602
1737754020	71.63	-0.49	-0.68	72.04	72.11	71.63	367
1737667620	72.12	-0.32	-0.44	72.27	72.38	71.86	41
1737581220	72.44	-0.6	-0.82	72.8	72.8	72.44	104
1737494820	73.04	0.39	0.54	72.17	73.04	72.17	25
1737408420	72.65	0.06	0.08	72.5	72.65	72.29	398
1737149220	72.59	0.3	0.41	72.23	73.05	72.23	299
1737062820	72.29	0.33	0.46	72.28	72.41	71.94	531
1736976420	71.959999	1.64	2.33	70.849999	72.08	70.849999	267
1736890020	70.319999	0.36	0.51	70.45	70.75	70.3	165
1736803620	69.959999	0.06	0.09	69.2	69.959999	68.9	595
1736544420	69.9	-1.25	-1.76	70.77	70.79	69.819999	38
1736458020	71.15	0.84	1.19	70.65	71.15	70.65	4
1736371620	70.31	-0.1	-0.14	70.25	70.739999	70.25	72
1736285220	70.41	-1.18	-1.65	70.77	71.069999	70.41	280
1736198820	71.59	0.28	0.39	71.37	71.61	71.18	1510
1735939620	71.31	0.66	0.93	71.14	71.34	71	940
1735853220	70.65	0.29	0.41	70.94	71.89	70.599999	1993
1735594020	70.36	-0.4	-0.57	70.31	70.8	70.31	55
1735334820	70.76	0	0.00	71.44	71.53	70.37	1442
1734989220	70.76	-0.28	-0.39	70.54	71.11	70.27	396
1734730020	71.04	0.44	0.62	70.26	71.38	69.86	258
1734643620	70.599999	-2.51	-3.43	70.16	72.04	70.16	450
1734557220	73.11	-0.1	-0.14	73.09	73.42	73.06	940
1734470820	73.209999	-0.9	-1.21	73.7	73.93	73.209999	1063
1734384420	74.11	0.36	0.49	73.93	74.11	73.58	919

Amundi Etf Icav

Eaton Vance Enhanced Equ...

Total Telecom (PK)

Azincourt Energy

Proshares Nanotechnology...

Leverage Shares 2X Long ...

SPDR S&P Kensho Intellig...

Evonik Industries

2x Long Wti Oil

TranSwitch (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관