Microsoft Corp【MSFD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Microsoft Corp (MSFD)
Microsoft Corp (MSFD) 과거

Microsoft Corp (MSFD)

99.049

0.00

( 0.00% )

업데이트: 19:01:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	99.851	0	0.00	99.851	99.851	99.851	0
1744234020	99.851	0	0.00	99.851	99.851	99.851	0
1744147620	99.851	0	0.00	99.851	99.851	99.851	0
1744061220	99.851	0	0.00	99.851	99.851	99.851	0
1743802020	99.851	0	0.00	99.851	99.851	99.851	0
1743715620	99.851	0	0.00	99.851	99.851	99.851	0
1743629220	99.851	0	0.00	99.851	99.851	99.851	0
1743542820	99.851	0	0.00	99.851	99.851	99.851	0
1743456420	99.851	0	0.00	99.851	99.851	99.851	0
1743197220	99.851	0	0.00	99.851	99.851	99.851	0
1743110820	99.851	0	0.00	99.851	99.851	99.851	0
1743024420	99.851	0	0.00	99.851	99.851	99.851	0
1742938020	99.851	0	0.00	99.851	99.851	99.851	0
1742851620	99.851	0	0.00	99.851	99.851	99.851	0
1742592420	99.851	0	0.00	99.851	99.851	99.851	0
1742506020	99.851	0	0.00	99.851	99.851	99.851	0
1742419620	99.851	0	0.00	99.851	99.851	99.851	0
1742333220	99.851	0	0.00	99.851	99.851	99.851	0
1742246820	99.851	0	0.00	99.851	99.851	99.851	0
1741987620	99.851	0	0.00	99.851	99.851	99.851	0
1741901220	99.851	0	0.00	99.851	99.851	99.851	0
1741814820	99.851	0	0.00	99.851	99.851	99.851	0
1741728420	99.851	0	0.00	99.851	99.851	99.851	0
1741642020	99.851	0	0.00	99.851	99.851	99.851	0
1741382820	99.851	0	0.00	99.851	99.851	99.851	0
1741296420	99.851	0	0.00	99.851	99.851	99.851	0
1741210020	99.851	0	0.00	99.851	99.851	99.851	0
1741123620	99.851	0	0.00	99.851	99.851	99.851	0
1741037220	99.851	0	0.00	99.851	99.851	99.851	0
1740778020	99.851	0	0.00	99.851	99.851	99.851	0
1740691620	99.851	0	0.00	99.851	99.851	99.851	0
1740605220	99.851	0	0.00	99.851	99.851	99.851	0
1740518820	99.851	0	0.00	99.851	99.851	99.851	0
1740432420	99.851	0	0.00	99.851	99.851	99.851	0
1740173220	99.851	0	0.00	99.851	99.851	99.851	0
1740086820	99.851	0	0.00	99.851	99.851	99.851	0
1740000420	99.851	0	0.00	99.851	99.851	99.851	0
1739914020	99.851	0	0.00	99.851	99.851	99.851	0

Zenas BioPharma

Comfort Systems USA

Provaris Energy

Mammoth Energy Services

Mission Produce

First Trust Canadian Cap...

M6 Metropole Television

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관