Charter Hall Retail REIT【MQV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Charter Hall Retail REIT (MQV)
Charter Hall Retail REIT (MQV) 과거

Charter Hall Retail REIT (MQV)

2.02

0.0308

(1.55%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	1.8856	0	0.00	1.8856	1.8856	1.8856	0
1744057620	1.8856	0	0.00	1.8856	1.8856	1.8856	0
1743798420	1.8856	-0.24	-11.37	1.8856	1.8856	1.8856	519
1743715620	2.1275	0	0.00	2.1275	2.1275	2.1275	0
1743629220	2.1275	0	0.00	2.1275	2.1275	2.1275	0
1743542820	2.1275	0	0.00	2.1275	2.1275	2.1275	0
1743456420	2.1275	0	0.00	2.1275	2.1275	2.1275	0
1743197220	2.1275	0.12	5.85	2.1275	2.1275	2.1275	6
1743110820	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1743024420	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1742938020	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1742851620	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1742592420	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1742506020	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1742419620	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1742333220	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1742246820	2.0099999	0.04	2.10	2.0099999	2.0099999	2.0099999	519
1741987620	1.9686	0	0.00	1.9686	1.9686	1.9686	0
1741901220	1.9686	0	0.00	1.9686	1.9686	1.9686	0
1741814820	1.9686	0	0.00	1.9686	1.9686	1.9686	0
1741728420	1.9686	0	0.00	1.9686	1.9686	1.9686	0
1741642020	1.9686	0	0.00	1.9686	1.9686	1.9686	0
1741382820	1.9686	0.12	6.60	1.9686	1.9686	1.9686	1506
1741240800	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1741154400	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1741068000	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1740981600	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1740722400	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1740636000	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1740549600	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1740463200	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1740376800	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1740117600	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1740031200	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1739944800	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1739858400	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1739772000	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1739512800	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1739426400	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1739340000	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1739253600	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1739167200	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1738908000	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1738821600	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1738735200	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1738648800	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1738562400	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1738303200	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1738216800	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1738130400	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1738044000	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1737957600	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1737698400	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1737612000	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1737525600	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1737439200	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1737352800	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1737093600	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1737007200	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1736920800	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1736834400	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1736748000	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1736488800	1.8468	0	0.00	1.8468	1.8468	1.8468	0
1736402400	1.8468	0	0.00	1.8468	1.8468	1.8468	0

Charter Hall Retail REIT

Sixth Street Specialty L...

Obrascon Huarte Lain

Investigator Resources

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관