BlackRock Global Funds【MI9V】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Global Funds (MI9V)
BlackRock Global Funds (MI9V) 과거

BlackRock Global Funds (MI9V)

94.058

-0.179

( -0.19% )

업데이트: 02:04:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	94.56	0	0.00	94.56	94.56	94.56	0
1737062820	94.56	1.65	1.78	93.679	94.56	93.679	303
1736976420	92.907	1.63	1.79	92.907	92.907	92.907	1
1736890020	91.275	0	0.00	91.275	91.275	91.275	0
1736803620	91.275	-2.13	-2.28	91.275	91.275	91.275	101
1736544420	93.404	0	0.00	93.404	93.404	93.404	0
1736458020	93.404	-0.7	-0.74	93.404	93.404	93.404	14
1736371620	94.099	0	0.00	94.099	94.099	94.099	0
1736285220	94.099	0	0.00	94.099	94.099	94.099	0
1736198820	94.099	1.3	1.40	93.946	94.099	93.031	50
1735939620	92.797	-0.3	-0.33	92.797	92.797	92.797	119
1735853220	93.1	0	0.00	93.1	93.1	93.1	0
1735594020	93.1	0	0.00	93.1	93.1	93.1	0
1735334820	93.1	1.7	1.86	93.1	93.1	93.1	700
1734989220	91.396	-1.03	-1.12	91.933	91.933	91.396	471
1734730020	92.428	1.51	1.66	90.22	92.428	90.192	2621
1734643620	90.922	-3.97	-4.18	90.922	90.922	90.922	120
1734557220	94.89	1.35	1.44	94.89	94.89	94.89	165
1734470820	93.543	0	0.00	93.543	93.543	93.543	0
1734384420	93.543	0	0.00	93.543	93.543	93.543	0
1734125220	93.543	1.77	1.92	93.363	93.82	93.352	276
1734038820	91.777	0	0.00	91.777	91.777	91.777	0
1733952420	91.777	-0.58	-0.62	91.777	91.777	91.777	100
1733866020	92.352	0.05	0.06	92.21	92.374	92.21	814
1733779620	92.3	0.35	0.38	92.3	92.3	92.3	115
1733520420	91.953	-0.55	-0.59	92.609	92.609	91.953	46
1733434020	92.5	0.37	0.40	92.581	92.581	92.5	240
1733347620	92.127	1.91	2.12	92.127	92.127	92.127	1
1733261220	90.213	0.2	0.23	90.213	90.213	90.213	6
1733174820	90.008	1.39	1.57	89.496	90.01	89.496	194
1732915620	88.621	-0.6	-0.67	88.621	88.621	88.621	3
1732829220	89.22	-1.57	-1.73	89.466	89.466	89.22	17
1732742820	90.79	0	0.00	90.79	90.79	90.79	0
1732656420	90.79	1.56	1.75	90.246	90.79	90.012	402
1732570020	89.23	0.61	0.69	89.824	89.841	89.23	34
1732310820	88.621	0	0.00	88.621	88.621	88.621	0
1732224420	88.621	1.33	1.53	87.344	88.621	87.344	77
1732138020	87.286	0	0.00	87.286	87.286	87.286	0
1732051620	87.286	0.86	1.00	86.296	87.286	86.296	16
1731965220	86.426	-0.59	-0.68	86.426	86.426	86.426	5
1731705960	87.018	-2.46	-2.75	87.71	87.71	87.018	120
1731619560	89.479	-0.1	-0.11	89.271	89.51	89.271	332
1731533160	89.58	0.77	0.87	89.58	89.58	89.58	150
1731446820	88.809	0.15	0.17	88.809	88.809	88.809	8
1731360420	88.657	1.1	1.25	87.992	89.481	87.992	763
1731101220	87.559	0.57	0.66	87.26	87.559	87.26	363
1731014760	86.986	-0.09	-0.11	86.01	86.986	86.01	16
1730928360	87.08	4.55	5.52	85.742999	87.08	85.742999	876
1730841960	82.528	0.37	0.45	82.528	82.528	82.528	18
1730755560	82.162	-0.6	-0.72	83.437	83.437	82.104	50
1730496360	82.761	1.09	1.34	82.761	82.761	82.761	10
1730409960	81.669	-4.1	-4.78	83.709999	83.709999	81.669	210
1730323560	85.768	0.42	0.49	85.99	85.99	85.768	128
1730237160	85.349999	0.4	0.47	84.508	85.349999	84.508	29
1730147220	84.952	0	0.00	84.952	84.952	84.952	0
1729888020	84.952	0.28	0.33	84.01	84.952	84.01	470
1729801560	84.67	0	0.00	84.67	84.67	84.67	0
1729715160	84.67	-0.97	-1.13	84.67	84.67	84.67	135
1729628760	85.64	1.23	1.46	85.64	85.64	85.64	20
1729542360	84.41	0	0.00	84.41	84.41	84.41	0

BlackRock Global Funds

WisdomTree Commodity Sec...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관