Amundi Euro Highest Rated Macro Weighted Govt Bond ETF【LYXA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (LYXA)
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (LYXA) 과거

Amundi Euro Highest Rated Macro Weighted Govt Bond ETF (LYXA)

126.5236

0.141

(0.11%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	126.1965	-0.52	-0.41	126.2501	126.2501	126.1965	13
1744316820	126.7199	0.42	0.34	125.8902	126.7199	125.8902	233
1744230420	126.2949	-0.1	-0.08	125.6801	126.2949	125.6801	23
1744144020	126.3901	-0.05	-0.04	126.3901	126.3901	126.3901	1
1744057620	126.4449	-0.05	-0.04	127.88	127.88	126.1102	70
1743798420	126.4901	0.58	0.46	126.6161	126.6161	126.4901	3
1743712020	125.9051	0.23	0.18	125.9051	125.9051	125.9051	1
1743625620	125.6801	-0.01	-0.00	125.6801	125.6801	125.6801	1
1743539220	125.6851	0.18	0.14	125.4999	125.8349	125.4999	33
1743452820	125.5051	-0.03	-0.03	126.08	126.08	125.2801	12
1743197220	125.5392	0.94	0.75	124.8794	125.5392	124.8794	32
1743110820	124.6001	0	0.00	124.6001	124.6001	124.6001	0
1743024420	124.6001	0.02	0.01	124.8249	124.8249	124.6001	3
1742938020	124.5851	-0.17	-0.14	124.4177	124.5851	124.4177	83
1742851620	124.7599	-0.27	-0.21	124.7149	124.7599	124.7149	24
1742592420	125.0276	0.02	0.01	125.0276	125.0276	125.0276	1
1742506020	125.0099	0.57	0.46	124.8051	125.0099	124.8051	13
1742419620	124.4365	0.14	0.11	124.4365	124.4365	124.4365	15
1742333220	124.2951	-0.35	-0.28	124.2951	124.2951	124.2951	1
1742246820	124.6449	0.81	0.65	124.2049	124.6449	124.2049	94
1741987620	123.8399	-0.11	-0.08	123.6349	123.8399	123.4751	18
1741901220	123.9451	-0.13	-0.10	123.9451	123.9451	123.9451	1
1741814820	124.0749	0.15	0.12	124.0749	124.0749	124.0749	3
1741728420	123.9209	0	0.00	123.9209	123.9209	123.9209	0
1741642020	123.9209	-0.42	-0.34	124.5797	124.5797	123.9209	435
1741382820	124.3449	0.43	0.35	123.9165	124.3449	123.9165	102
1741296420	123.9157	-0.33	-0.27	123.9157	123.9157	123.9157	1
1741210020	124.25	-2.69	-2.12	125.0787	125.762	124.25	247
1741123620	126.9401	-0.04	-0.03	126.9401	126.9401	126.9401	27
1741037220	126.9825	-0.85	-0.66	127.5599	127.5599	126.8399	30
1740778020	127.8299	0.39	0.31	127.9399	127.9399	127.7601	8
1740691620	127.4399	0.05	0.04	127.4399	127.4399	127.4399	1
1740605220	127.389	0.52	0.41	127.389	127.389	127.389	1
1740518820	126.8703	-0.19	-0.15	126.8703	126.8703	126.8703	14
1740432420	127.0649	0.18	0.14	126.8951	127.0649	126.8951	71
1740173220	126.8867	0.31	0.24	126.8867	126.8867	126.8867	8
1740086820	126.5799	-0.06	-0.04	126.3551	126.5799	126.3551	8
1740000420	126.6351	-0.06	-0.05	126.6351	126.6351	126.6351	1
1739914020	126.6951	-0.34	-0.27	126.6951	126.6951	126.6951	1
1739827620	127.0349	-0.5	-0.39	126.9049	127.0349	126.9049	38
1739568420	127.5299	0.63	0.50	127.4899	127.6199	127.4051	32
1739482020	126.8949	0	0.00	126.8949	126.8949	126.8949	0
1739395620	126.8949	-0.96	-0.75	127	127	126.8151	67
1739309220	127.8499	0	0.00	127.8499	127.8499	127.8499	0
1739222820	127.8499	-0.08	-0.06	128.2074	128.2074	127.5794	7
1738963620	127.9251	-0.21	-0.17	127.9249	127.9999	127.9249	39
1738877220	128.1381	0.11	0.08	128.1381	128.1381	128.1381	1
1738790820	128.0299	0.71	0.56	128.0299	128.0299	128.0299	29
1738704420	127.3199	0.23	0.18	127.3351	127.9371	127.3199	50
1738618020	127.0855	1.01	0.80	127.6594	127.7649	127.0855	144
1738358820	126.0749	0	0.00	126.0749	126.0749	126.0749	0
1738272420	126.0749	0	0.00	126.0749	126.0749	126.0749	0
1738186020	126.0749	0	0.00	126.0749	126.0749	126.0749	0
1738099620	126.0749	0.16	0.13	126.0749	126.0749	126.0749	24
1738013220	125.9101	0	0.00	125.9101	125.9101	125.9101	0
1737754020	125.9101	0	0.00	125.9101	125.9101	125.9101	0
1737667620	125.9101	-0.42	-0.33	126.0401	126.0401	125.9101	4
1737581220	126.3299	0.25	0.20	126.3351	126.3351	126.3299	4
1737494820	126.0801	0.15	0.12	126.0329	126.2201	126.0329	72
1737408420	125.9349	-0.21	-0.17	125.9549	125.9549	125.9349	31
1737149220	126.1441	0.49	0.39	126	126.1441	126	82
1737062820	125.6501	-0.14	-0.11	125.7488	125.7488	125.6224	57
1736976420	125.7947	0.76	0.61	125.0993	125.7947	125.0956	151
1736890020	125.0351	-0.2	-0.16	124.9427	125.0351	124.9427	105
1736803620	125.2346	-0.12	-0.09	125.2346	125.2346	125.2346	7

Amundi Euro Highest Rate...

Amundi Index Solutions

Shaftesbury Car

Lexicon Pharmaceuticals

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관