Amundi S&P 500 II UCITS ETF EUR Hedged Dist【LYP2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2)
Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2) 과거

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (LYP2)

266.173

4.49

(1.72%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	265.282	4.12	1.58	262.82799	265.282	260.358	223
1744316820	261.16199	-6.88	-2.57	271.166	271.562	256.494	66
1744230420	268.046	15.34	6.07	242.358	271.12599	242.358	50
1744144020	252.708	0.93	0.37	254.812	261.778	251.772	155
1744057620	251.78	-2.17	-0.86	240.286	258.44799	239.492	446
1743798420	253.952	-15.63	-5.80	267.408	267.494	253.952	66
1743712020	269.582	-10.07	-3.60	272.218	272.908	269.19799	85
1743625620	279.64999	0.91	0.33	278.512	281.708	278.242	96
1743539220	278.736	1.34	0.48	277.61	278.736	276.82799	75
1743452820	277.39999	0.51	0.18	274.354	277.39999	273.592	98
1743197220	276.88799	-6.91	-2.44	281.934	281.934	276.226	92
1743110820	283.8	0.8	0.28	282.85199	283.88799	282.178	14
1743024420	282.998	-2.99	-1.05	286.32	286.38799	282.33999	21
1742938020	285.988	1.32	0.46	285.67399	286.428	285.1	23
1742851620	284.67	4.4	1.57	283.692	285.648	283.252	23
1742592420	280.274	0.36	0.13	281.22199	281.22199	279.148	34
1742506020	279.918	-0.28	-0.10	282.86399	282.86399	279.918	11
1742419620	280.202	-0.19	-0.07	278.73	280.202	278.73	38
1742333220	280.392	-0.98	-0.35	281.214	281.458	280.392	10
1742246820	281.37599	2.06	0.74	278.152	282.932	277.524	138
1741987620	279.312	4.95	1.81	275.534	279.312	275.534	87
1741901220	274.358	-3.36	-1.21	276.426	277.458	273.194	119
1741814820	277.72	-0.43	-0.15	276.914	278.774	276.25799	304
1741728420	278.14999	-0.66	-0.24	277.95999	279.332	274.164	226
1741642020	278.806	-6.6	-2.31	284.829	284.829	278.2	33
1741382820	285.408	-0.81	-0.28	284.47199	286.848	283.682	25
1741296420	286.22199	-3.61	-1.25	288.89999	289.68	286.22199	14
1741210020	289.832	0.64	0.22	287.81	289.832	285.04199	125
1741123620	289.188	-2.31	-0.79	290.17399	290.968	284.88799	189
1741037220	291.5	1.39	0.48	295.225	296.158	291.5	48
1740778020	290.11	-4.59	-1.56	290.67	291.492	290.11	31
1740691620	294.7	-1.12	-0.38	296.5	296.922	294.49	28
1740605220	295.82	0.96	0.33	296.416	297.422	295.708	48
1740518820	294.858	-3.81	-1.28	296.298	296.658	293.482	156
1740432420	298.668	0.6	0.20	298.75	299.592	298.504	29
1740173220	298.064	-3.76	-1.25	302.644	303.402	298.064	135
1740086820	301.82799	-2.81	-0.92	303.73399	303.73399	301.82799	26
1740000420	304.636	1.51	0.50	304.144	304.636	303.22199	22
1739914020	303.122	0.15	0.05	304.254	304.254	302.842	21
1739827620	302.968	0.53	0.18	303.69	303.69	302.94799	38
1739568420	302.43599	0.49	0.16	303.052	303.20999	302.43599	15
1739482020	301.95	1.98	0.66	300.64999	301.95	299.528	16
1739395620	299.97	0.11	0.04	300.766	300.766	297.232	17
1739309220	299.862	-0.64	-0.21	299.302	300.604	299.302	11
1739222820	300.5	0.3	0.10	298.974	300.5	298.974	20
1738963620	300.202	-0.07	-0.02	301.038	302.068	300.202	21
1738877220	300.274	0.12	0.04	301.25	301.25	40.479999	317
1738790820	300.14999	0.79	0.27	296.99	300.14999	296.99	24
1738704420	299.356	2.97	1.00	296.416	299.356	296.22199	66
1738618020	296.382	-5.16	-1.71	293.88799	297.338	293.88799	76
1738358820	301.54	0.87	0.29	301.568	302.238	301.54	34
1738272420	300.67399	1.32	0.44	299.664	300.67399	298.762	18
1738186020	299.35199	0.22	0.07	301.324	301.324	299.35199	23
1738099620	299.132	1.88	0.63	297.80399	299.132	297.548	19
1738013220	297.248	-4.72	-1.56	298.382	298.382	295.04199	73
1737754020	301.968	-0.17	-0.06	303.208	303.248	301.968	77
1737667620	302.13799	-0.4	-0.13	301.498	302.13799	300.772	124
1737581220	302.534	2.56	0.85	300.44799	302.572	300.44799	16
1737494820	299.97	2.13	0.72	297.694	299.97	297.47199	554
1737408420	297.83999	-0.14	-0.05	297.574	299.558	297.01799	127
1737149220	297.98399	2.56	0.87	294.774	298.194	294.082	69
1737062820	295.428	0.68	0.23	294.87	295.978	294.524	110
1736976420	294.748	4.08	1.41	290.204	294.748	289.622	16
1736890020	290.664	3.89	1.36	290.438	291.098	288.618	22
1736803620	286.772	-3.23	-1.12	287.356	288.026	286.002	123

Amundi S&P 500 II UCITS ...

Opendoor Technologies

Brookfield Wealth Soluti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관