Linde Plc【LIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Linde Plc (LIN)

424.00

-0.60

( -0.14% )

업데이트: 20:01:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.2	2.21793635487	414.8	428.8	414.2	8689	421.49698239	DE
4	16.8	4.1257367387	407.2	428.8	395.2	9684	410.10872023	DE
12	-16.2	-3.68014538846	440.2	440.2	395.2	9807	419.56212202	DE
26	16.8	4.1257367387	407.2	450.6	371	8634	421.51042006	DE
52	49.95	13.3538297019	374.05	450.6	365.45	8857	413.6077482	DE
156	143.3	51.0509440684	280.7	450.6	244	328418	293.33914413	DE
260	232.2	121.063607925	191.8	450.6	130.45	568269	238.98712538	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	425	2.4	0.57	424	426.2	420.8	5978
1737408420	422.6	-1.8	-0.42	427	428	421.8	10112
1737149220	424.4	4.6	1.10	420	428.8	419.2	9011
1737062820	419.8	3.8	0.91	415.6	419.8	415.6	11206
1736976420	416	2.4	0.58	414.8	419.8	414.2	7138
1736890020	413.6	1.2	0.29	411.8	414.8	409.4	10306
1736803620	412.4	8.4	2.08	405.2	413.6	402.6	13939
1736544420	404	-7.8	-1.89	408.8	409.8	402	8794
1736458020	411.8	4	0.98	408.2	411.8	406.2	8701
1736371620	407.8	6.2	1.54	403	408	401	8844
1736285220	401.6	4	1.01	395.8	403.8	395.2	13209
1736198820	397.6	-4.4	-1.09	401.8	403.2	396.6	15394
1735939620	402	-1.6	-0.40	404.6	405.2	401	7996
1735853220	403.6	-0.2	-0.05	403.6	409.8	403.6	9582
1735594020	403.8	-2.4	-0.59	406.8	406.8	403.4	5621
1735334820	406.2	1.2	0.30	407.2	408.6	404	9119
1734989220	405	0.4	0.10	407.2	409	401.8	9140
1734730020	404.6	-0.6	-0.15	404.2	408.2	401.2	12116
1734643620	405.2	-1.8	-0.44	405.4	409	403.4	12565
1734557220	407	-3.8	-0.93	409.8	412.6	407	9012
1734470820	410.8	3.4	0.83	405.2	412.2	405.2	12104
1734384420	407.4	-7.6	-1.83	417	417	406.4	15634
1734125220	415	-4.4	-1.05	418.2	420.4	412.4	11368
1734038820	419.4	-0.6	-0.14	419.2	421.4	416.4	9057
1733952420	420	-3	-0.71	422	424.4	420	10031
1733866020	423	3.2	0.76	420.2	424.4	415.4	8644
1733779620	419.8	-6.4	-1.50	426.8	428	419	12831
1733520420	426.2	2.2	0.52	423	427.4	422.2	11305
1733434020	424	-13	-2.97	436	437.6	424	10373
1733347620	437	0.8	0.18	437.4	438.6	432.8	8294
1733261220	436.2	-1.6	-0.37	436.8	438	433.8	7079
1733174820	437.8	2.8	0.64	438	439.6	435.2	8562
1732915620	435	0.6	0.14	432.4	437	431.6	6092
1732829220	434.4	1.2	0.28	433	435.4	431.6	8589
1732742820	433.2	-2.8	-0.64	434.4	436	431	14422
1732656420	436	2	0.46	436.2	436.6	430.4	6453
1732570020	434	-3.2	-0.73	436.2	439.8	431.2	7338
1732310820	437.2	3.2	0.74	434.2	439.4	432	7705
1732224420	434	6	1.40	426.8	434	425	6260
1732138020	428	8.4	2.00	419.4	428	418.8	9865
1732051620	419.6	-3.6	-0.85	424.8	425.4	416.2	9902
1731965220	423.2	-2.6	-0.61	424.6	426.8	421.6	9902
1731705960	425.8	-5.6	-1.30	432	432	423.8	8118
1731619560	431.4	-0.6	-0.14	431.2	433.6	431	7337
1731533160	432	2.6	0.61	427.2	432.8	425.4	7406
1731446820	429.4	1.4	0.33	430.2	433.2	428	8575
1731360420	428	-1	-0.23	430.4	434.2	427.6	9212
1731101220	429	-2.2	-0.51	432.8	433.8	429	6837
1731014760	431.2	0	0.00	430.8	432.8	428.2	7850
1730928360	431.2	14.8	3.55	427.8	432.8	422	14014
1730841960	416.4	-4.6	-1.09	420.6	423.2	416.2	6840
1730755560	421	-1.8	-0.43	422.8	423.4	418.8	8369
1730496360	422.8	4.8	1.15	418.6	423.6	415.4	12205
1730409960	418	-20.2	-4.61	437.8	437.8	403	24143
1730323560	438.2	-1.8	-0.41	440.2	440.2	435.2	9028
1730237160	440	-0.8	-0.18	440.8	441.8	437.8	5646
1730150760	440.8	0.6	0.14	439.4	442	438.2	8348
1729888020	440.2	2.6	0.59	439.2	441.8	437.2	4741
1729801560	437.6	-6.6	-1.49	442.2	443.4	436.6	8992
1729715160	444.2	-2	-0.45	446.4	447.2	442.8	8270
1729628760	446.2	-0.8	-0.18	447	447	442.6	6250

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관