Karoon Energy Ltd【LBL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Karoon Energy Ltd (LBL)
Karoon Energy Ltd (LBL) 과거

Karoon Energy Ltd (LBL)

0.865

0.00

( 0.00% )

업데이트: 23:28:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	1.16959064327	0.855	0.855	0.85	2250	0.855	DE
4	-0.09	-9.42408376963	0.955	0.98	0.85	4789	0.92707853	DE
12	0.025	2.97619047619	0.84	0.98	0.74	4182	0.86067003	DE
26	-0.205	-19.1588785047	1.07	1.09	0.74	4816	0.8959994	DE
52	-0.315	-26.6949152542	1.18	1.42	0.74	4113	0.95623205	DE
156	-0.605	-41.156462585	1.47	1.636	0.74	3498	0.99827512	DE
260	-0.605	-41.156462585	1.47	1.636	0.74	3498	0.99827512	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	0.855	0	0.00	0.855	0.855	0.855	0
1740086820	0.855	0	0.00	0.855	0.855	0.855	0
1740000420	0.855	0	0.00	0.855	0.855	0.855	0
1739914020	0.855	0	0.00	0.85	0.855	0.85	4000
1739827620	0.855	0	0.00	0.855	0.855	0.855	500
1739568420	0.855	-0.02	-2.29	0.855	0.855	0.855	100
1739482020	0.875	0	0.00	0.875	0.875	0.875	0
1739395620	0.875	-0.055	-5.91	0.89	0.89	0.87	16700
1739309220	0.93	0	0.00	0.93	0.93	0.93	1612
1739222820	0.93	0	0.00	0.91	0.93	0.91	1678
1738963620	0.93	-0.035	-3.63	0.925	0.935	0.925	1880
1738877220	0.965	-0.015	-1.53	0.95	0.965	0.95	6608
1738790820	0.98	0.025	2.62	0.975	0.98	0.975	9035
1738704420	0.955	0.015	1.60	0.95	0.955	0.95	9266
1738618020	0.94	-0.03	-3.09	0.94	0.94	0.94	2092
1738358820	0.97	0.125	14.79	0.955	0.97	0.955	4000
1738272420	0.845	0	0.00	0.845	0.845	0.845	0
1738186020	0.845	0	0.00	0.845	0.845	0.845	0
1738099620	0.845	0	0.00	0.845	0.845	0.845	0
1738013220	0.845	0	0.00	0.845	0.845	0.845	0
1737754020	0.845	0	0.00	0.845	0.845	0.845	0
1737667620	0.845	-0.015	-1.74	0.845	0.845	0.845	1000
1737581220	0.86	0.015	1.78	0.855	0.86	0.855	2300
1737494820	0.845	-0.035	-3.98	0.855	0.855	0.845	2473
1737408420	0.88	-0.01	-1.12	0.86	0.88	0.86	2389
1737149220	0.89	0	0.00	0.89	0.89	0.89	0
1737062820	0.89	0.03	3.49	0.885	0.89	0.885	311
1736976420	0.86	0	0.00	0.86	0.86	0.86	0
1736890020	0.86	-0.015	-1.71	0.86	0.86	0.86	1
1736803620	0.875	0.03	3.55	0.885	0.885	0.875	3138
1736544420	0.845	-0.015	-1.74	0.845	0.845	0.845	1770
1736458020	0.86	0	0.00	0.86	0.86	0.86	714
1736371620	0.86	-0.015	-1.71	0.86	0.86	0.86	1
1736285220	0.875	0.005	0.57	0.875	0.875	0.875	29
1736198820	0.87	0	0.00	0.87	0.875	0.87	5210
1735939620	0.87	0.015	1.75	0.87	0.87	0.87	500
1735853220	0.855	0.045	5.56	0.85	0.855	0.85	750
1735594020	0.81	0.065	8.72	0.8	0.81	0.8	785
1735334820	0.745	0	0.00	0.745	0.745	0.745	0
1734989220	0.745	0.005	0.68	0.765	0.765	0.745	8673
1734730020	0.74	-0.02	-2.63	0.765	0.765	0.74	5000
1734643620	0.76	-0.01	-1.30	0.75	0.76	0.75	3400
1734557220	0.77	-0.01	-1.28	0.77	0.77	0.76	5236
1734470820	0.78	-0.06	-7.14	0.775	0.78	0.77	5239
1734384420	0.84	0	0.00	0.84	0.84	0.84	0
1734125220	0.84	0	0.00	0.84	0.84	0.84	0
1734038820	0.84	0	0.00	0.84	0.84	0.84	0
1733952420	0.84	0.035	4.35	0.845	0.845	0.84	1804
1733866020	0.805	0	0.00	0.805	0.805	0.805	0
1733779620	0.805	-0.01	-1.23	0.805	0.805	0.805	2250
1733520420	0.8149999	-0.005	-0.61	0.8149999	0.8149999	0.81	7329
1733434020	0.8199999	-0.03	-3.53	0.8199999	0.8199999	0.8199999	1836
1733347620	0.85	0	0.00	0.84	0.865	0.84	39224
1733261220	0.85	-0.01	-1.16	0.85	0.85	0.85	278
1733174820	0.86	0.035	4.24	0.84	0.86	0.84	4000
1732915620	0.825	0	0.00	0.825	0.825	0.825	0
1732829220	0.825	0	0.00	0.825	0.825	0.825	0
1732742820	0.825	-0.015	-1.79	0.8199999	0.825	0.8199999	3022
1732656420	0.84	-0.035	-4.00	0.825	0.84	0.8199999	2164
1732570020	0.875	0	0.00	0.875	0.875	0.875	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관