Karoon Energy Ltd【LBL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Karoon Energy Ltd (LBL)
Karoon Energy Ltd (LBL) 과거

Karoon Energy Ltd (LBL)

0.825

0.015

(1.85%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-5.71428571429	0.875	0.875	0.82	2462	0.84428784	DE
4	-0.025	-2.94117647059	0.85	0.9	0.82	5271	0.86743792	DE
12	-0.08	-8.83977900552	0.905	1.06	0.82	5327	0.90002932	DE
26	-0.275	-25	1.1	1.21	0.82	4480	0.95792847	DE
52	-0.3389999	-29.1237052512	1.1639999	1.42	0.82	3690	1.00241372	DE
156	-0.645	-43.8775510204	1.47	1.636	0.82	3313	1.04200865	DE
260	-0.645	-43.8775510204	1.47	1.636	0.82	3313	1.04200865	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.825	0	0.00	0.825	0.825	0.825	0
1732829220	0.825	0	0.00	0.825	0.825	0.825	0
1732742820	0.825	-0.015	-1.79	0.8199999	0.825	0.8199999	3022
1732656420	0.84	-0.035	-4.00	0.825	0.84	0.8199999	2164
1732570020	0.875	0	0.00	0.875	0.875	0.875	0
1732310820	0.875	0.015	1.74	0.875	0.875	0.875	2200
1732224420	0.86	0	0.00	0.85	0.86	0.85	3525
1732138020	0.86	-0.03	-3.37	0.85	0.86	0.85	4698
1732051620	0.89	0.005	0.56	0.865	0.89	0.865	3700
1731965220	0.885	0.035	4.12	0.87	0.885	0.87	2462
1731705960	0.85	0.01	1.19	0.85	0.85	0.85	2500
1731619560	0.84	0	0.00	0.835	0.84	0.835	3589
1731533160	0.84	-0.025	-2.89	0.84	0.84	0.83	7677
1731446820	0.865	-0.01	-1.14	0.87	0.87	0.865	2600
1731360420	0.875	0.01	1.16	0.85	0.875	0.85	3459
1731101220	0.865	-0.035	-3.89	0.865	0.865	0.865	2700
1731014760	0.9	0.045	5.26	0.89	0.9	0.875	18496
1730928360	0.855	-0.005	-0.58	0.85	0.875	0.85	10137
1730841960	0.86	-0.01	-1.15	0.85	0.86	0.85	5027
1730755560	0.87	0.005	0.58	0.86	0.87	0.85	9476
1730496360	0.865	-0.01	-1.14	0.85	0.865	0.845	7452
1730409960	0.875	0.03	3.55	0.84	0.875	0.84	8711
1730323560	0.845	-0.025	-2.87	0.855	0.855	0.845	11871
1730237160	0.87	0.015	1.75	0.85	0.87	0.84	14106
1730150760	0.855	-0.025	-2.84	0.855	0.855	0.85	3455
1729888020	0.88	0.01	1.15	0.855	0.88	0.855	9867
1729801560	0.87	0.015	1.75	0.865	0.87	0.865	2700
1729715160	0.855	-0.03	-3.39	0.865	0.875	0.83	14145
1729628760	0.885	0	0.00	0.885	0.885	0.885	0
1729542360	0.885	-0.03	-3.28	0.9	0.9	0.885	3850
1729283160	0.915	-0.03	-3.17	0.915	0.915	0.905	8523
1729196760	0.945	-0.005	-0.53	0.93	0.945	0.93	4772
1729110360	0.95	-0.01	-1.04	0.955	0.955	0.95	1147
1729023960	0.96	0.015	1.59	0.96	0.96	0.96	317
1728937620	0.945	-0.045	-4.55	0.945	0.945	0.945	1000
1728678360	0.99	0.04	4.21	0.975	0.99	0.975	3000
1728591960	0.95	0	0.00	0.95	0.95	0.95	0
1728505560	0.95	-0.03	-3.06	0.95	0.95	0.95	1500
1728419160	0.98	-0.015	-1.51	0.98	0.98	0.98	1
1728332760	0.995	-0.065	-6.13	1.04	1.06	0.995	15563
1728073620	1.06	0	0.00	1.06	1.06	1.06	0
1727987220	1.06	0	0.00	1.06	1.06	1.06	0
1727900820	1.06	0.11	11.58	1.03	1.06	1.03	4400
1727814420	0.95	-0.03	-3.06	0.945	0.95	0.945	313
1727728020	0.98	0.06	6.52	0.97	0.98	0.97	5629
1727468760	0.92	-0.035	-3.66	0.92	0.92	0.915	8572
1727382360	0.955	-0.025	-2.55	0.94	0.955	0.94	5678
1727295960	0.98	-0.01	-1.01	0.96	0.98	0.96	4214
1727209560	0.99	0.05	5.32	0.96	0.99	0.96	3664
1727123220	0.94	0	0.00	0.94	0.94	0.94	0
1726864020	0.94	0	0.00	0.94	0.94	0.94	0
1726777620	0.94	0	0.00	0.94	0.94	0.94	0
1726691220	0.94	0.035	3.87	0.935	0.97	0.935	21700
1726604760	0.905	0.005	0.56	0.905	0.905	0.905	400
1726518420	0.9	-0.005	-0.55	0.9	0.9	0.9	1200
1726259160	0.905	-0.01	-1.09	0.89	0.905	0.89	1694
1726172760	0.915	0.03	3.39	0.91	0.915	0.91	5361
1726086360	0.885	0	0.00	0.885	0.885	0.885	0
1725999960	0.885	0.005	0.57	0.885	0.885	0.885	1
1725913620	0.88	-0.025	-2.76	0.875	0.88	0.87	2729
1725654360	0.905	-0.015	-1.63	0.905	0.905	0.905	1398
1725567960	0.92	-0.08	-8.00	0.92	0.92	0.92	2100
1725481560	1	-0.05	-4.76	0.97	1	0.97	7628
1725395160	1.05	-0.03	-2.78	1.05	1.05	1.05	1904
1725308760	1.08	0	0.00	1.07	1.08	1.07	2393
1725049560	1.08	0.07	6.93	1.07	1.08	1.07	1823

Invesco US Treasury Bond...

Tabula Eur Perf Credit E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관