Karoon Energy Ltd【LBL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Karoon Energy Ltd (LBL)
Karoon Energy Ltd (LBL) 과거

Karoon Energy Ltd (LBL)

0.92

-0.02

(-2.13%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	2.79329608939	0.895	0.94	0.895	3952	0.93469256	DE
4	0.065	7.60233918129	0.855	0.94	0.84	4271	0.89892379	DE
12	0.155	20.2614379085	0.765	0.98	0.74	3662	0.89101082	DE
26	0.02	2.22222222222	0.9	1.06	0.74	4999	0.88645699	DE
52	-0.29	-23.9669421488	1.21	1.42	0.74	4220	0.95263758	DE
156	-0.55	-37.4149659864	1.47	1.636	0.74	3560	0.99284359	DE
260	-0.55	-37.4149659864	1.47	1.636	0.74	3560	0.99284359	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.91	-0.03	-3.19	0.91	0.91	0.91	1639
1741901220	0.94	0.03	3.30	0.91	0.94	0.91	9910
1741814820	0.91	0.015	1.68	0.91	0.91	0.91	1643
1741728420	0.895	0	0.00	0.895	0.895	0.895	0
1741642020	0.895	0	0.00	0.895	0.895	0.895	0
1741382820	0.895	-0.03	-3.24	0.895	0.895	0.895	303
1741296420	0.925	0	0.00	0.925	0.925	0.925	0
1741210020	0.925	0	0.00	0.91	0.925	0.91	7000
1741123620	0.925	-0.015	-1.60	0.915	0.925	0.915	4187
1741037220	0.94	0.035	3.87	0.94	0.94	0.94	1889
1740778020	0.905	0.01	1.12	0.905	0.905	0.905	3000
1740691620	0.895	0.05	5.92	0.88	0.895	0.88	8000
1740605220	0.845	-0.01	-1.17	0.84	0.85	0.84	10722
1740518820	0.855	0	0.00	0.855	0.855	0.855	0
1740432420	0.855	0	0.00	0.855	0.855	0.855	0
1740173220	0.855	0	0.00	0.855	0.855	0.855	0
1740086820	0.855	0	0.00	0.855	0.855	0.855	0
1740000420	0.855	0	0.00	0.855	0.855	0.855	0
1739914020	0.855	0	0.00	0.85	0.855	0.85	4000
1739827620	0.855	0	0.00	0.855	0.855	0.855	500
1739568420	0.855	-0.02	-2.29	0.855	0.855	0.855	100
1739482020	0.875	0	0.00	0.875	0.875	0.875	0
1739395620	0.875	-0.055	-5.91	0.89	0.89	0.87	16700
1739309220	0.93	0	0.00	0.93	0.93	0.93	1612
1739222820	0.93	0	0.00	0.91	0.93	0.91	1678
1738963620	0.93	-0.035	-3.63	0.925	0.935	0.925	1880
1738877220	0.965	-0.015	-1.53	0.95	0.965	0.95	6608
1738790820	0.98	0.025	2.62	0.975	0.98	0.975	9035
1738704420	0.955	0.015	1.60	0.95	0.955	0.95	9266
1738618020	0.94	-0.03	-3.09	0.94	0.94	0.94	2092
1738358820	0.97	0.125	14.79	0.955	0.97	0.955	4000
1738272420	0.845	0	0.00	0.845	0.845	0.845	0
1738186020	0.845	0	0.00	0.845	0.845	0.845	0
1738099620	0.845	0	0.00	0.845	0.845	0.845	0
1738013220	0.845	0	0.00	0.845	0.845	0.845	0
1737754020	0.845	0	0.00	0.845	0.845	0.845	0
1737667620	0.845	-0.015	-1.74	0.845	0.845	0.845	1000
1737581220	0.86	0.015	1.78	0.855	0.86	0.855	2300
1737494820	0.845	-0.035	-3.98	0.855	0.855	0.845	2473
1737408420	0.88	-0.01	-1.12	0.86	0.88	0.86	2389
1737149220	0.89	0	0.00	0.89	0.89	0.89	0
1737062820	0.89	0.03	3.49	0.885	0.89	0.885	311
1736976420	0.86	0	0.00	0.86	0.86	0.86	0
1736890020	0.86	-0.015	-1.71	0.86	0.86	0.86	1
1736803620	0.875	0.03	3.55	0.885	0.885	0.875	3138
1736544420	0.845	-0.015	-1.74	0.845	0.845	0.845	1770
1736458020	0.86	0	0.00	0.86	0.86	0.86	714
1736371620	0.86	-0.015	-1.71	0.86	0.86	0.86	1
1736285220	0.875	0.005	0.57	0.875	0.875	0.875	29
1736198820	0.87	0	0.00	0.87	0.875	0.87	5210
1735939620	0.87	0.015	1.75	0.87	0.87	0.87	500
1735853220	0.855	0.045	5.56	0.85	0.855	0.85	750
1735594020	0.81	0.065	8.72	0.8	0.81	0.8	785
1735334820	0.745	0	0.00	0.745	0.745	0.745	0
1734989220	0.745	0.005	0.68	0.765	0.765	0.745	8673
1734730020	0.74	-0.02	-2.63	0.765	0.765	0.74	5000
1734643620	0.76	-0.01	-1.30	0.75	0.76	0.75	3400
1734557220	0.77	-0.01	-1.28	0.77	0.77	0.76	5236
1734470820	0.78	-0.06	-7.14	0.775	0.78	0.77	5239
1734332400	0.84	0	0.00	0.84	0.84	0.84	0

First Trust Exchange Tra...

Ci North American Divide...

Goodyear Tire and Rubber

Whitestone REIT

Annaly Capital Management

ProShares Ultra Health C...

ASN Duurzaam Aandelenfonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관