Landesbank Baden Wurttemberg【LB39DP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Landesbank Baden Wurttemberg (LB39DP)
Landesbank Baden Wurttemberg (LB39DP) 과거

Landesbank Baden Wurttemberg (LB39DP)

101.596

0.349

(0.34%)

마감 29 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	101.65	0.26	0.26	101.65	101.65	101.65	50000
1743110820	101.39	0	0.00	101.39	101.39	101.39	0
1743024420	101.39	0	0.00	101.39	101.39	101.39	0
1742938020	101.39	0	0.00	101.39	101.39	101.39	0
1742851620	101.39	0	0.00	101.39	101.39	101.39	0
1742592420	101.39	0	0.00	101.39	101.39	101.39	0
1742506020	101.39	0	0.00	101.39	101.39	101.39	0
1742419620	101.39	0	0.00	101.39	101.39	101.39	0
1742333220	101.39	0	0.00	101.39	101.39	101.39	0
1742246820	101.39	0	0.00	101.39	101.39	101.39	0
1741987620	101.39	0	0.00	101.39	101.39	101.39	0
1741901220	101.39	0	0.00	101.39	101.39	101.39	0
1741814820	101.39	0	0.00	101.39	101.39	101.39	0
1741728420	101.39	0	0.00	101.39	101.39	101.39	0
1741642020	101.39	0	0.00	101.39	101.39	101.39	0
1741382820	101.39	0	0.00	101.39	101.39	101.39	0
1741296420	101.39	0	0.00	101.39	101.39	101.39	0
1741210020	101.39	0	0.00	101.39	101.39	101.39	0
1741123620	101.39	0	0.00	101.39	101.39	101.39	0
1741037220	101.39	0	0.00	101.39	101.39	101.39	0
1740778020	101.39	0	0.00	101.39	101.39	101.39	0
1740691620	101.39	0	0.00	101.39	101.39	101.39	0
1740605220	101.39	0	0.00	101.39	101.39	101.39	0
1740518820	101.39	0	0.00	101.39	101.39	101.39	0
1740432420	101.39	0	0.00	101.39	101.39	101.39	0
1740173220	101.39	0	0.00	101.39	101.39	101.39	0
1740086820	101.39	0	0.00	101.39	101.39	101.39	0
1740000420	101.39	0	0.00	101.39	101.39	101.39	0
1739914020	101.39	0	0.00	101.39	101.39	101.39	0
1739827620	101.39	0	0.00	101.39	101.39	101.39	0
1739568420	101.39	0	0.00	101.39	101.39	101.39	0
1739482020	101.39	0	0.00	101.39	101.39	101.39	0
1739395620	101.39	0	0.00	101.39	101.39	101.39	0
1739309220	101.39	0	0.00	101.39	101.39	101.39	0
1739222820	101.39	0.28	0.28	101.39	101.39	101.39	100000
1738963620	101.107	0	0.00	101.107	101.107	101.107	0
1738877220	101.107	0	0.00	101.107	101.107	101.107	0
1738790820	101.107	0	0.00	101.107	101.107	101.107	0
1738704420	101.107	0	0.00	101.107	101.107	101.107	0
1738618020	101.107	0	0.00	101.107	101.107	101.107	0
1738358820	101.107	0	0.00	101.107	101.107	101.107	0
1738272420	101.107	0	0.00	101.107	101.107	101.107	0
1738186020	101.107	0	0.00	101.107	101.107	101.107	0
1738099620	101.107	0	0.00	101.107	101.107	101.107	0
1738013220	101.107	0	0.00	101.107	101.107	101.107	0
1737754020	101.107	0	0.00	101.107	101.107	101.107	0
1737667620	101.107	0	0.00	101.107	101.107	101.107	0
1737581220	101.107	0	0.00	101.107	101.107	101.107	0
1737494820	101.107	0	0.00	101.107	101.107	101.107	0
1737408420	101.107	0	0.00	101.107	101.107	101.107	0
1737149220	101.107	-0.4	-0.40	101.107	101.107	101.107	50000
1737010800	101.51	0	0.00	101.51	101.51	101.51	0
1736924400	101.51	0	0.00	101.51	101.51	101.51	0
1736838000	101.51	0	0.00	101.51	101.51	101.51	0
1736751600	101.51	0	0.00	101.51	101.51	101.51	0
1736492400	101.51	0	0.00	101.51	101.51	101.51	0
1736406000	101.51	0	0.00	101.51	101.51	101.51	0
1736319600	101.51	0	0.00	101.51	101.51	101.51	0
1736233200	101.51	0	0.00	101.51	101.51	101.51	0
1736146800	101.51	0	0.00	101.51	101.51	101.51	0
1735887600	101.51	0	0.00	101.51	101.51	101.51	0
1735801200	101.51	0	0.00	101.51	101.51	101.51	0
1735542000	101.51	0	0.00	101.51	101.51	101.51	0

Landesbank Baden Wurttem...

JPMorgan Chase &

Sprouts Farmers Market

Deutsche Bank Luxembourg

Energy and Water Develop... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관