Gyre Therapeutics Inc【L9S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Gyre Therapeutics Inc (L9S)
Gyre Therapeutics Inc (L9S) 과거

Gyre Therapeutics Inc (L9S)

11.40

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.884955752212	11.3	11.5	11.3	203	11.35185185	DE
4	-1.9	-14.2857142857	13.3	15.6	10.9	182	12.06259352	DE
12	-1.9	-14.2857142857	13.3	15.6	10.9	159	12.02379757	DE
26	0.700001	6.54206603197	10.699999	15.6	9.05	307	11.61345972	DE
52	-10.6	-48.1818181818	22	24.2	9.05	298	12.98702898	DE
156	-10.6	-48.1818181818	22	24.2	9.05	298	12.98702898	DE
260	-10.6	-48.1818181818	22	24.2	9.05	298	12.98702898	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	11.5	0	0.00	11.5	11.5	11.5	0
1732915620	11.5	0	0.00	11.5	11.5	11.5	0
1732829220	11.5	0	0.00	11.5	11.5	11.5	0
1732742820	11.5	0.2	1.77	11.5	11.5	11.5	105
1732656420	11.3	0.3	2.73	11.3	11.3	11.3	300
1732570020	11	-0.7	-5.98	10.9	11	10.9	189
1732310820	11.7	-0.1	-0.85	11.7	11.7	11.7	6
1732224420	11.8	-0.6	-4.84	12.3	12.3	11.7	746
1732138020	12.4	0.4	3.33	12.2	12.4	12.2	257
1732051620	12	-0.3	-2.44	12	12	12	99
1731965220	12.3	-3.3	-21.15	11.9	12.3	11.9	81
1731706020	15.6	0	0.00	15.6	15.6	15.6	0
1731619620	15.6	0	0.00	15.6	15.6	15.6	0
1731533220	15.6	0	0.00	15.6	15.6	15.6	0
1731446820	15.6	0	0.00	15.6	15.6	15.6	0
1731360420	15.6	1.7	12.23	15.6	15.6	15.6	117
1731101160	13.9	0	0.00	13.9	13.9	13.9	0
1731014760	13.9	0	0.00	13.9	13.9	13.9	0
1730928360	13.9	0.6	4.51	13.9	13.9	13.9	72
1730841960	13.3	0.5	3.91	13.3	13.3	13.3	33
1730751960	12.8	0	0.00	12.8	12.8	12.8	0
1730492760	12.8	0	0.00	12.8	12.8	12.8	0
1730406360	12.8	0	0.00	12.8	12.8	12.8	0
1730319960	12.8	0	0.00	12.8	12.8	12.8	0
1730233560	12.8	0	0.00	12.8	12.8	12.8	0
1730147160	12.8	0	0.00	12.8	12.8	12.8	0
1729887960	12.8	0	0.00	12.8	12.8	12.8	0
1729801560	12.8	0	0.00	12.8	12.8	12.8	0
1729715160	12.8	0	0.00	12.8	12.8	12.8	0
1729628760	12.8	0	0.00	12.8	12.8	12.8	0
1729542360	12.8	0	0.00	12.8	12.8	12.8	0
1729283160	12.8	0	0.00	12.8	12.8	12.8	0
1729196760	12.8	1.3	11.30	12.8	12.8	12.8	28
1729110360	11.5	0	0.00	11.5	11.5	11.5	0
1729023960	11.5	0	0.00	11.5	11.5	11.5	0
1728937560	11.5	0	0.00	11.5	11.5	11.5	0
1728678360	11.5	0	0.00	11.5	11.5	11.5	0
1728591960	11.5	-0.7	-5.74	11.5	11.5	11.5	303
1728505560	12.2	0	0.00	12.2	12.2	12.2	0
1728419160	12.2	0	0.00	12.2	12.2	12.2	0
1728332760	12.2	0	0.00	12.2	12.2	12.2	0
1728073560	12.2	0	0.00	12.2	12.2	12.2	0
1727987160	12.2	0	0.00	12.2	12.2	12.2	0
1727900760	12.2	0	0.00	12.2	12.2	12.2	0
1727814360	12.2	0	0.00	12.2	12.2	12.2	0
1727727960	12.2	0	0.00	12.2	12.2	12.2	0
1727468760	12.2	0	0.00	12.2	12.2	12.2	0
1727382360	12.2	0	0.00	12.2	12.2	12.2	0
1727295960	12.2	-1.1	-8.27	12.2	12.2	12.2	10
1727209620	13.3	0	0.00	13.3	13.3	13.3	0
1727123220	13.3	0	0.00	13.3	13.3	13.3	0
1726864020	13.3	0	0.00	13.3	13.3	13.3	0
1726777620	13.3	0	0.00	13.3	13.3	13.3	0
1726691220	13.3	2.6	24.30	13.3	13.3	13.3	45
1726604760	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1726518360	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1726259160	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1726172760	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1726086360	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1725999960	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1725913560	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1725654360	10.699999	1.65	18.23	10.699999	10.699999	10.699999	708
1725519600	9.05	0	0.00	9.05	9.05	9.05	0
1725433200	9.05	0	0.00	9.05	9.05	9.05	0
1725346800	9.05	0	0.00	9.05	9.05	9.05	0

Gyre Therapeutics

Czerwona Torebka

Paterson Resources

Diamond Offshore Drilling

Empiric Student Property (PK)

Credit Acceptance

Kalgoorlie Gold Mining

National Australia Bank (PK)

Zaklady Urzadzen Kotlowy...

Lattice Semicond Dl 01

Ynvisible Interactive (QB)

Rizzoli Corriere della S... (PK)

Grand City Properties

AI Holdings Corporation ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관