Hot Features
프리미엄
Silvaco Group Inc (L3Y)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.9 | 0 | 0 | 0 | DE |
| 4 | 1.9499999 | 25.1612890323 | 7.75 | 9.9 | 7.4 | 157 | 7.82254777 | DE |
| 12 | 2.2999999 | 31.0810797297 | 7.4 | 9.9 | 7.4 | 429 | 8.01348708 | DE |
| 26 | -5.7600001 | -37.2574391979 | 15.46 | 15.46 | 5.82 | 276 | 8.42340862 | DE |
| 52 | -6.9800001 | -41.8465233813 | 16.68 | 17.98 | 5.82 | 219 | 9.80615633 | DE |
| 156 | -6.9800001 | -41.8465233813 | 16.68 | 17.98 | 5.82 | 219 | 9.80615633 | DE |
| 260 | -6.9800001 | -41.8465233813 | 16.68 | 17.98 | 5.82 | 219 | 9.80615633 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737581220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737494820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737408420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737149220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737062820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736976420 | 7.9 | 0.5 | 6.76 | 7.9 | 7.9 | 7.9 | 105 |
| 1736890020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736803620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736544420 | 7.4 | -0.52 | -6.57 | 7.4 | 7.4 | 7.4 | 70 |
| 1736458020 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736371620 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736285220 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736198820 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1735939620 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1735853220 | 7.92 | 0.05 | 0.64 | 7.92 | 7.92 | 7.92 | 240 |
| 1735594020 | 7.87 | 0.13 | 1.68 | 7.87 | 7.87 | 7.87 | 220 |
| 1735334820 | 7.74 | 0.27 | 3.61 | 7.75 | 7.75 | 7.74 | 150 |
| 1734989220 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734730020 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1734643620 | 7.47 | -1.1 | -12.84 | 7.46 | 7.47 | 7.46 | 1750 |
| 1734557220 | 8.57 | 0.42 | 5.15 | 8.58 | 8.58 | 8.57 | 1750 |
| 1734470820 | 8.15 | 0.14 | 1.75 | 8.15 | 8.15 | 8.15 | 364 |
| 1734384420 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1734125220 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1734038820 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1733952420 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1733866020 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1733779620 | 8.01 | -0.82 | -9.29 | 8.01 | 8.01 | 8.01 | 45 |
| 1733520420 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1733434020 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1733347620 | 8.83 | 0.61 | 7.42 | 8.83 | 8.83 | 8.83 | 200 |
| 1733261220 | 8.22 | 0.69 | 9.16 | 8.22 | 8.22 | 8.22 | 364 |
| 1733174820 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1732915620 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1732829220 | 7.53 | 0.13 | 1.76 | 7.53 | 7.53 | 7.53 | 244 |
| 1732742820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732656420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732570020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732310820 | 7.4 | 1.28 | 20.92 | 7.4 | 7.4 | 7.4 | 70 |
| 1732224360 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1732137960 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1732051560 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731965160 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731705960 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731619560 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731533160 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731446760 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731360360 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731101160 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1731014760 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730928360 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730841960 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730755560 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730496360 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730409960 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730323560 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730237160 | 6.12 | -0.07 | -1.13 | 6.12 | 6.12 | 6.12 | 120 |
| 1730147220 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1729888020 | 6.19 | 0.17 | 2.82 | 6.11 | 6.19 | 6.11 | 315 |
| 1729801560 | 6.0199999 | 0.2 | 3.44 | 6.0199999 | 6.0199999 | 6.0199999 | 200 |
