ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KT Corporation

KT Corporation (KTC)

16.40
0.199999
(1.23%)
마감 11 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.40
매수가
16.40
매도가
16.70
거래량
64
16.40 일간 변동폭 16.40
11.40 52주 범위 17.30
전일 종가
16.20
개장가
16.40
최근 거래 시간
64
@
16.399999
마지막 거래 시간
평균 볼륨(3m)
593
재정 규모
-
VWAP
-

KTC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.200001-1.204825301216.616.616.224116.30362694DE
40.9999996.493515.417.115.433216.73165107DE
122.19999915.492950704214.217.314.259316.44460215DE
262.89999921.481474074113.517.313.1119214.40771826DE
523.19999924.242416666713.217.311.498513.81621465DE
1564.99999943.859640350911.417.311.487413.53587135DE
2604.99999943.859640350911.417.311.487413.53587135DE

KTC - Frequently Asked Questions (FAQ)

What is the current KT share price?
The current share price of KT is 16.40 €
What is the 1 year trading range for KT share price?
KT has traded in the range of 11.40 € to 17.30 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
8RCARC Resources Ltd
38.985 €
(121.83%)
201
BP2ADominari Holdings Inc
5.75 €
(83.12%)
1.93k
GY2SolarBank Corporation
6.26 €
(41.63%)
151.87k
9PTPliant Therapeutics Inc
3.08 €
(-59.21%)
12.47k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
17WWiseTech Global Limited
39.185 €
(-49.69%)
47
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
E3O1Nexoptic Technology Corp
0.0085 €
(-45.16%)
17.77k
3CPXiaomi Corporation
5.56 €
(4.51%)
4.43M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.53M
D7GNel ASA
0.2042 €
(3.44%)
3.01M
M11First Graphene Limited
0.0444 €
(-2.63%)
2.41M
ALIAlmonty Industries Inc
1.432 €
(10.15%)
2.39M
Redoocs Redoocs 42 초 전
It was just a way to start my comment about the haters never selling and going on to supposedly greener pastures.

I have never, ever mentioned the words naked shorts. Just the rule change that others are mentioning.
I stick by my comment that you are Wrong As Usual.
DBMM
Zorax Zorax 54 초 전
the truth, in all places main media and good governments are still not nearly doing enough to help with the situation.

I agree. But this corrupt administration has done the brainwashing work by involving the conservative owners of arguably 80% of all main media outlets.
Pretty
mikeymac mikeymac 54 초 전
I might can help with this one. Say some one has put in an order to purchase x amount of shares at a sell price and it sits until the market has some at that price. Maybe not all but enough to pick up some.
CCAJ
TreasuredTrades TreasuredTrades 1 분 전
I can remember what is was like to be bullish on this stock. It took losing a lot of money before I dug in like never before and actually looked deeper into the bottling operation, Lenny Greene and Steve Carnes.

I have reason to believe that you already know the facts about this scam.
INKW
CommodityCoverage CommodityCoverage 1 분 전
Combining two Nevada-based projects, Borealis Mining (BOGO.v) acquired Gold Bull Resources (GBRC), as detailed in this recent video from Erik Wetterling of the Hedgeless Horseman on the KE Report: https://x.com/StckMasterFlash/status/1869154972081762571

Profitable at current gold pric
BOGO
Mr79 Mr79 2 분 전
https://media4.giphy.com/media/uQBNEDGuD77bU6emnP/giphy.gif?cid=6c09b952nz74io3dxra55ddgzo0krzb8w5a9vpk6693o5k1e&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
EmpressMonk25 EmpressMonk25 2 분 전
38:672:0004
NOORDA COLLEGE OF OSTEOPATHIC ...
2162 S 180 EAST - PROVO
Value: $46,318,300 -- 2.87 acres
Entry# 66466-2021

Greg Stuart, the one involved with WSCG is the one involved with this parcel...

Noorda College of Osteopathic Medicine: G
HMBL
lasombra lasombra 2 분 전
Excellent thank you!
harr449 harr449 2 분 전
COLLEGE PARK, Md., February 10, 2025--(BUSINESS WIRE)--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, and General Dynamics Information Technology (GDIT), a business unit of General Dynamics, announced a partnership to bring the power of quantum computing to government
IONQ
rooster rooster 3 분 전
https://x.com/elonmusk/status/1888975020833026216?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StonkMaster StonkMaster 3 분 전
I'm a proud member of the 30yo (31) with 70K (71500) share club!

NWBO
dewophile dewophile 3 분 전
From a negotiating standpoint, it's better to avoid an outright acknowledgment that ENTA does not intend to run phase-3 on its own

Good point
ENTA
Steady_T Steady_T 3 분 전
Pay for an annual subscription and no ads plus PM at all times.
AVXL
rooster rooster 4 분 전
Keep
It going… https://x.com/elonmusk/status/1889002854708346938?s=46&t=qLQnO1TjeygtFbhEqQdlmg
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
Failure to monitor your own bot MUST
be the ultimate non sequitur.
AVXL
jmgotch jmgotch 4 분 전
If I remember correctly. The next 5 satellites are due to go up very soon. Like. Around now.   Go baby go. 
ASTS
DTGoody DTGoody 5 분 전
Let's hope this merger goes through without a hitch:

https://www.mingothings.com/

I have a feeling things will turn around quickly here if this goes through!
AFFU
Coo breeze Coo breeze 5 분 전
Please let us know when he does, appreciate it
MMEX
alertmeipp alertmeipp 5 분 전
Agree, it's probably wise to leave the option open to maximize their leverage. But I think the market will react more favourably if they took on a more definite stand.

Still think/hope something is cooking and we will hear about it before annual meeting, what we see in this PR does no
ENTA
MartinLutherKing MartinLutherKing 5 분 전
One of a kind Phase 0 Don’t shoulda woulda coulda to the worlds cancer cure moment Phase 0 studies usually only involve a small number of people and they only have a very small dose of a drug. The dose of the drug is too small to treat your cancer, but you are also less likely to have side effects.
RNAZ
Value_Investor Value_Investor 5 분 전
WARNING And ADVICE to all here!!! The Biggest Pos Scam (GSTC) will be De-Listed or Downgraded to the TOXIC Expert-Market in the coming weeks...

In another word, just SEVERAL Weeks later all the GSTC shares will crash to $0.000001 which means that every 100M shares of GSTC w
BUNM FRCN GSTC
Hi_Lo Hi_Lo 5 분 전
Could see .001+ when we see filings. On to Pink Current compliant, .005+
Bullshit.

Especially on this expert market, SEC delinquent scam.

There haven't been any financials since 11/23/2021 and since the CEO is mute on the matter, there most likely won't be any mo
HQGE
al44 al44 6 분 전
Pardon OK, but making him a member of this administration would be a huge mistake, Pelosi and Chuckie would be all over it.

....................al