ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
18.314
0.00
( 0.00% )
업데이트: 23:26:49
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.314
매수가
18.292
매도가
18.464
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
18.314
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JREC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 1.30
(124.14%)
31.15M
YIBOPlanet Image International Ltd
US$ 5.4512
(76.99%)
25.01M
BACKIMAC Holdings Inc
US$ 1.40
(68.88%)
34.72M
TRIBTrinity Biotech PLC
US$ 1.225
(61.18%)
53.98M
FORLFour Leaf Acquisition Corporation
US$ 17.91
(60.20%)
12
STSSSharps Technology Inc
US$ 0.3879
(-73.43%)
2.04M
LPTXLeap Therapeutics Inc
US$ 0.85
(-62.22%)
1.69M
TMCITreace Medical Concepts Inc
US$ 4.00
(-58.76%)
200
HCVIHennessy Capital Investment Corporation VI
US$ 6.01
(-43.89%)
9
SABSSAB Biotherapeutics Inc
US$ 3.04
(-30.28%)
151.95k
TRIBTrinity Biotech PLC
US$ 1.225
(61.18%)
53.98M
BACKIMAC Holdings Inc
US$ 1.40
(68.88%)
34.72M
HEPAHepion Pharmaceuticals Inc
US$ 0.1992
(20.73%)
33.97M
SLXNSilexion Therapeutics Corporation
US$ 1.30
(124.14%)
31.15M
NVDANVIDIA Corporation
US$ 121.8388
(2.89%)
26.55M
glenn1919 glenn1919 1 분 전
MULN..................................................................................................smackthatbottom............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Number sleven Number sleven 1 분 전
https://www.ema.europa.eu/en/human-regulatory-overview/post-authorisation/variations-including-extensions-marketing-authorisations/type-ii-variations-questions-answers
Sleven,
AMRN
RIGATONI RIGATONI 1 분 전
Nice volume on...

HEPA .218
HEPA
Mrt33 Mrt33 1 분 전
Bottom feeder
INKW
Mrt33 Mrt33 2 분 전
You do your best at conning people.
INKW
Fallingknife75 Fallingknife75 2 분 전
Yet here you are, hmm.

Knife
NBRI
SeaBlue SeaBlue 2 분 전
Me too. EOM
FFMGF
biowin biowin 2 분 전
This is very interesting should be the same with Bioamber shares and KKR fund
https://www.stocktitan.net/news/INSI/insight-select-income-fund-announces-results-of-special-meeting-of-ba54x9adi7xh.html
subslover subslover 2 분 전
Very nice indeed! I am still holding that other half from the last time it ran. This Company I like long term as well🤩
PHIO
urge2surge urge2surge 2 분 전
Apparently the frequency of the updates is per the companies directives. There is an Additional cost to updating on a daily or more frequent basis. Another intrinsic value from the company to it's shareholders.
FDCT
StockSeedGems2143 StockSeedGems2143 2 분 전
"TOTAL MULTIMEDIA (TMMI) PREPARES TO BECOME A REPORTING COMPANY
PR Newswire

SURF CITY, S.C. , Jan. 27, 2025 /PRNewswire/ -- Total Multimedia - TMM, Inc. ("TMMI" or the "Company") (OTC PNK: TMMI). Web site: http://www.tmmi.us

President and Chief Executive Officer,
TMMI
Monroe1 Monroe1 2 분 전
Gates or no Gates. No worry. The Gate is opening and the amazing leronlimab is being talked about among many circles.
I don't trust Gates. However, as a businessman he may recognize that this leronlimab is going to make history and he may as well be part of it.
Should he become involv
CYDY
CK-verse CK-verse 2 분 전
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION
Kick Up Kick Up 3 분 전
Lakota, looks like things are falling in line!
You. Were. Right. !!! Pretty exciting to see this.
Wonder what WC and others think now?!?
WDLF
solidgold solidgold 3 분 전
Good morning. Hunting for gold just started! $NBRI$.
NBRI
ironhammer ironhammer 3 분 전
that will be nice to see and then new 3 year high
NBRI
Dead On Arrival Dead On Arrival 4 분 전
Should be a sticky. Lebby misguided shareholders not once but multiple times. Do not believe he meant to but his CEO skills were putrid. BOD was not any better and people should have been canned. The new chairman stinks and bringing back Tom is not the answer. Yves is here to get a real deal signed
LWLG
StockSeedGems2143 StockSeedGems2143 4 분 전
" TOTAL MULTIMEDIA (TMMI) PREPARES TO BECOME A REPORTING COMPANY
PR Newswire

SURF CITY, S.C. , Jan. 27, 2025 /PRNewswire/ -- Total Multimedia - TMM, Inc. ("TMMI" or the "Company") (OTC PNK: TMMI). Web site: http://www.tmmi.us

President and Chief Executive Officer
TMMI
Twilson Twilson 4 분 전
Are you saying Dalton did a class on fibs and selling climax?
CK-verse CK-verse 4 분 전
$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod
HHSE
IcyGalaxy60 IcyGalaxy60 4 분 전
Untill there is revenue, and gold being processed im thinking of nbri as a fraud!
NBRI
getmoreshares getmoreshares 4 분 전
new filings https://www.otcmarkets.com/stock/AZRH/disclosure
AZRH
Donotunderstand Donotunderstand 4 분 전
Eternal

Seriously

Do you believe that Mnuchin could screw us (he did) without DJT permission and/or encouragement?
DJT
glenn1919 glenn1919 4 분 전
MBOT......MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MBOT MULN

최근 히스토리

Delayed Upgrade Clock