ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
88.566
0.181
(0.20%)
마감 11 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
88.566
매수가
87.9821
매도가
89.1499
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
88.385
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JMBE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
CSAICloudastructure Inc
US$ 12.3327
(128.81%)
10.25M
DOMHDominari Holdings Inc
US$ 6.17
(91.61%)
23.74M
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.64M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M
PLRXPliant Therapeutics Inc
US$ 3.07
(-60.59%)
20.03M
CDTConduit Pharmaceuticals Inc
US$ 1.82
(-36.14%)
11M
MYNAMynaric AG
US$ 0.2563
(-33.31%)
1.54M
PSIGPS International Group Ltd
US$ 0.43
(-31.75%)
767.4k
SMTCSemtech Corp
US$ 37.58
(-31.06%)
19.35M
CYNCYNGN Inc
US$ 0.1825
(203.16%)
2.09B
MGOLMGO Global Inc
US$ 0.6996
(68.58%)
568.64M
OCEAOcean Biomedical Inc
US$ 0.148
(11.36%)
558.32M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0681
(26.11%)
285.34M
BNAIBrand Engagement Network Inc
US$ 0.6802
(65.90%)
221.34M
conishowa conishowa 3 분 전
WHERE ARE LP 🤡AND LG🤡? GREEDY GREEDY
TOOK YOUR MONEY 💰
AND DILUTED YOUR INVESTMENT 💩
NWBO
infamous infamous 4 분 전
yea right and so was CBDHF and a lot of other CBD companies that went to 0 and expert market
PLNH
KRISGO KRISGO 8 분 전
I’ll celebrate the success, but I can’t accept the failure—I simply can’t afford to lose that much.
What’s your take on the delay?
NWBO
igotthemojo igotthemojo 9 분 전
i personally am not the least bit interested in catching any lows with plug...it has been dropping for years and has more room to drop...

rather than catching any bottom, i will wait to see a reason to buy...if one should ever occur...

during the years long downtrend of
PLUG
shurtha2000 shurtha2000 15 분 전
Trump should invoke emergency powers and call up the military - this BS has to stop DEM's lost the election
Zorax Zorax 17 분 전
Want to really shake out religion in America? Make them pay an income tax on everything they take in.
Then they scream, but we help people. Probably after they help themselves to a big piece of the tithe.
drugmanrx drugmanrx 19 분 전
Don't confuse CNNA not filing any documents with the SEC since they withdrew their Form 10 with the SEC not recognizing CNNA future documents they may file with the SEC.

By your logic any company that went into the expert market because of its delinquency. could never get out of the e
CNNA
DCBill DCBill 20 분 전
Congress won't put F&F $7.5 Trillion debt and or/MBS on the federal budget, because it is not needed.
That's just a Mortgage Bankers Association line to slow or stop removal of C-Ship; because a muscle-flexing pair of GSEs would cut borrowing and buying costs, meaning less revenue for the ind
FNMA
igotthemojo igotthemojo 22 분 전
from what i can find, you have to go back to 2013 to find plug under a buck...and it actually hit 15 cents in April of that year...but thats so far back i dont really count that...however lets just say plug was a nickel away from a 7 yr low?...
PLUG
dalesio_98 dalesio_98 22 분 전
Relevant to LCY Biosciences, not to BioAmber which is owned by the same.

BTW, the forum has gone quiet as to proof provided re BioAmber status with the Delaware Secretary of State.

As a previous & possible current shareholder of LCY Biosciences-Biotechnology Holdings
dinogreeves dinogreeves 22 분 전
Not out of the woods yet until the fat lady sings. Tomorrow we will know somewhat SMCI destiny. Not everyone is expecting earnings report, some actually believe it is just a business update, some think it is just going to say they are going private, some think they are going to announce a CFO and
SMCI
boston745 boston745 23 분 전
When they are repeatedly brought to our attention, then we try to help them see how they can participate on this site within the rules.
This statement is not accurate. Admins enforce rules that are not listed as rules, apparently posting a few more times than others is against some unwritten
Lime Time Lime Time 25 분 전
I definitely learned from history. Like Sharp's TSNP. I held 4 million shares and sold out way too early because I listened to posters like yourself. The stock then ran to dollars. I definitely won't be making the same mistake here. GVSI is setting up the same way and I'm ready for it. It's history
GVSI
Researchfyi Researchfyi 25 분 전
What gives?…

https://kor.bizdirlib.com/node/33300
LQMT
 jangofett jangofett 25 분 전
Flick the guessing game! 🐂🤑🤑🤑🤑🤑
ELTP
skitahoe skitahoe 26 분 전
Gus, while I agree with you, it's not the only choice. I suspect that there are a lot of existing cleanrooms that could handle several EDEN Units if they wanted to license the EDEN to many sites, but I'm not suggesting they'd do that, just that they could. Likewise any number of BP's could build t
NWBO
firebag1 firebag1 26 분 전
something is coming this week...something we seek...it aint good for the weak...its good for a geek...i hope it doesnt leak....BOOOOOOOOOOOOOOOM!
HMBL
rosemountbomber rosemountbomber 26 분 전
Don't disagree with your post, but you do realize BBI was referring to the Denner comment?  As far as Denner's comment, instead of retribution I wish Denner had rather  voiced a wish to have some quick mechanism to have ridiculous judgements (like the DuDisaster) overturned.  
AMRN
MasterBlastr MasterBlastr 28 분 전
It will blow through it like it doesn't matter. Because nobody is paying attention.
XRPUSD
Toasted_oats Toasted_oats 30 분 전
26,000,500.00 go big WTH
ELTP
DDR DDR 30 분 전
Has there been any recent news on the VHHI and Vezbi transfer to the unnamed NASDAQ company valued at 1B that will be distributed to WPFH shareholders? I know there were three phases involved that would take several weeks so hopefully it is moving forward as stated.
WPFH
dinogreeves dinogreeves 30 분 전
No, they were not delinquent at all, yes good fundamentals, beats the heck out of going to a dealer and haggle your way into buying a car and seat there for 3 hours with their crossword puzzle. My son bought 2 cars from them and sold 3 cars to them, but on the flip side, SMCI has a real good growth
SMCI
Acme Investments Acme Investments 31 분 전
Whole Otc looking like a ghost 👻 town!! March will unleash the Kracken!!
GVSI

최근 히스토리

Delayed Upgrade Clock