JPMorgan Funds ETFs Ireland ICAV【JMBE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan Funds ETFs Ireland ICAV (JMBE)
JPMorgan Funds ETFs Ireland ICAV (JMBE) 과거

JPMorgan Funds ETFs Ireland ICAV (JMBE)

88.566

0.00

( 0.00% )

업데이트: 20:11:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739222820	87.8941	0	0.00	87.8941	87.8941	87.8941	0
1738963620	87.8941	0	0.00	87.8941	87.8941	87.8941	0
1738877220	87.8941	0	0.00	87.8941	87.8941	87.8941	0
1738790820	87.8941	0	0.00	87.8941	87.8941	87.8941	0
1738704420	87.8941	0	0.00	87.8941	87.8941	87.8941	0
1738618020	87.8941	-0.44	-0.50	87.8941	87.8941	87.8941	655
1738358820	88.3378	0.54	0.62	88.3378	88.3378	88.3378	37
1738272420	87.7941	0	0.00	87.7941	87.7941	87.7941	0
1738186020	87.7941	0	0.00	87.7941	87.7941	87.7941	0
1738099620	87.7941	0	0.00	87.7941	87.7941	87.7941	0
1738013220	87.7941	-0.33	-0.37	87.7941	87.7941	87.7941	1
1737754020	88.1239	0.46	0.52	87.6441	88.1239	87.6441	2
1737667620	87.6659	0.37	0.43	87.6699	87.6699	87.4902	4
1737581220	87.2921	0	0.00	87.2921	87.2921	87.2921	0
1737494820	87.2921	0	0.00	87.2921	87.2921	87.2921	0
1737408420	87.2921	0	0.00	87.2921	87.2921	87.2921	0
1737149220	87.2921	0	0.00	87.2921	87.2921	87.2921	0
1737062820	87.2921	0	0.00	87.2921	87.2921	87.2921	0
1736976420	87.2921	0.38	0.44	87.3422	87.4139	87.1703	62
1736890020	86.9118	0	0.00	86.9118	86.9118	86.9118	0
1736803620	86.9118	0	0.00	86.9118	86.9118	86.9118	0
1736544420	86.9118	0.24	0.28	86.9118	86.9118	86.9118	24
1736458020	86.6701	0	0.00	86.6701	86.6701	86.6701	0
1736371620	86.6701	-0.5	-0.58	86.6701	86.6701	86.6701	15
1736285220	87.1741	-0.18	-0.21	87.3323	87.3323	87.1741	2
1736198820	87.3589	0.35	0.41	87.1202	87.3589	87.1202	2
1735939620	87.0041	0	0.00	87.0041	87.0041	87.0041	0
1735853220	87.0041	0.43	0.49	87.2079	87.2079	87.0041	2
1735594020	86.579	0	0.00	86.579	86.579	86.579	0
1735334820	86.579	-0.52	-0.60	87.3319	87.7102	86.579	850
1734989220	87.1021	-1.62	-1.83	87.4859	87.4859	87.1021	2
1734730020	88.7259	0	0.00	88.7259	88.7259	88.7259	0
1734643620	88.7259	0	0.00	88.7259	88.7259	88.7259	0
1734557220	88.7259	0	0.00	88.7259	88.7259	88.7259	0
1734470820	88.7259	0	0.00	88.7259	88.7259	88.7259	0
1734384420	88.7259	-0.67	-0.75	88.7259	88.7259	88.7259	1
1734125220	89.4	0	0.00	89.4	89.4	89.4	0
1734038820	89.4	-0.6	-0.67	89.4	89.4	89.4	12
1733952420	90	0	0.00	90	90	90	0
1733866020	90	0.22	0.25	90	90	90	40
1733779620	89.7785	-0.29	-0.32	89.9794	89.9799	89.7785	4
1733520420	90.0699	1.08	1.22	90.0699	90.0699	90.0699	100
1733434020	88.9861	0.05	0.06	89.4341	89.4341	88.9861	410
1733347620	88.9362	0	0.00	88.9362	88.9362	88.9362	0
1733261220	88.9362	0	0.00	88.9362	88.9362	88.9362	0
1733174820	88.9362	0.22	0.24	89.1939	89.1939	88.9362	2
1732915620	88.7203	0	0.00	88.7203	88.7203	88.7203	0
1732829220	88.7203	0	0.00	88.7203	88.7203	88.7203	0
1732742820	88.7203	0	0.00	88.7203	88.7203	88.7203	0
1732656420	88.7203	0	0.00	88.7203	88.7203	88.7203	0
1732570020	88.7203	0.22	0.25	88.6	88.974	88.6	5
1732310820	88.5034	1.13	1.29	88.5034	88.5034	88.5034	14
1732224360	87.3752	0	0.00	87.3752	87.3752	87.3752	0
1732137960	87.3752	0	0.00	87.3752	87.3752	87.3752	0
1732051560	87.3752	0	0.00	87.3752	87.3752	87.3752	0
1731965160	87.3752	0	0.00	87.3752	87.3752	87.3752	0
1731705960	87.3752	-1.21	-1.37	87.7019	87.7019	87.3752	2
1731567600	88.5901	0	0.00	88.5901	88.5901	88.5901	0
1731481200	88.5901	0	0.00	88.5901	88.5901	88.5901	0
1731394800	88.5901	0	0.00	88.5901	88.5901	88.5901	0
1731308400	88.5901	0	0.00	88.5901	88.5901	88.5901	0

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관