JPMorgan ETFS Ireland ICAV【JEGS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan ETFS Ireland ICAV (JEGS)
JPMorgan ETFS Ireland ICAV (JEGS) 과거

JPMorgan ETFS Ireland ICAV (JEGS)

28.995

0.03

( 0.10% )

업데이트: 21:46:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742851620	28.94	0.05	0.19	28.825	28.94	28.76	6
1742592420	28.885	0	0.00	28.885	28.885	28.885	0
1742506020	28.885	0.65	2.30	28.885	28.885	28.885	39
1742419620	28.235	0.13	0.48	28.44	28.44	28.235	5
1742333220	28.1	0	0.00	28.1	28.1	28.1	0
1742246820	28.1	0	0.00	28.1	28.1	28.1	0
1741987620	28.1	-0.19	-0.65	28.31	28.31	28.1	64
1741901220	28.285	0	0.00	28.285	28.285	28.285	0
1741814820	28.285	0	0.00	28.285	28.285	28.285	0
1741728420	28.285	-0.98	-3.33	28.25	28.285	28.25	16
1741642020	29.26	0	0.00	29.26	29.26	29.26	0
1741382820	29.26	0	0.00	29.26	29.26	29.26	0
1741296420	29.26	0	0.00	29.26	29.26	29.26	0
1741210020	29.26	-1.06	-3.50	29.825	29.85	29.26	23
1741123620	30.32	-0.25	-0.80	29.765	30.32	29.765	2
1741037220	30.565	-0.11	-0.36	31.01	31.01	30.565	7
1740778020	30.675	0	0.00	30.675	30.675	30.675	0
1740691620	30.675	0	0.00	30.675	30.675	30.675	0
1740605220	30.675	0	0.00	30.675	30.675	30.675	0
1740518820	30.675	0	0.00	30.675	30.675	30.675	0
1740432420	30.675	-0.34	-1.08	30.69	30.69	30.675	3
1740173220	31.01	0	0.00	31.01	31.01	31.01	0
1740086820	31.01	0	0.00	31.01	31.01	31.01	0
1740000420	31.01	0	0.00	31.01	31.01	31.01	0
1739914020	31.01	0.26	0.85	31.01	31.01	31.01	1
1739827620	30.75	0	0.00	30.75	30.75	30.75	0
1739568420	30.75	0	0.00	30.75	30.75	30.75	0
1739482020	30.75	-0.08	-0.24	30.73	30.75	30.73	400
1739395620	30.825	0	0.00	30.825	30.825	30.825	0
1739309220	30.825	0	0.00	30.825	30.825	30.825	0
1739222820	30.825	0	0.00	30.825	30.825	30.825	0
1738963620	30.825	0	0.00	30.825	30.825	30.825	0
1738877220	30.825	0	0.00	30.825	30.825	30.825	0
1738790820	30.825	0.15	0.49	30.825	30.825	30.825	1
1738704420	30.675	0	0.00	30.675	30.675	30.675	0
1738618020	30.675	-0.46	-1.46	30.675	30.675	30.675	2
1738358820	31.13	0.02	0.08	31.13	31.13	31.13	1
1738272420	31.105	0.43	1.40	30.85	31.105	30.85	645
1738186020	30.675	0	0.00	30.675	30.675	30.675	0
1738099620	30.675	0.31	1.02	30.705	30.705	30.675	4
1738013220	30.365	-0.56	-1.79	30.76	30.76	30.365	753
1737754020	30.92	0	0.00	30.92	30.92	30.92	0
1737667620	30.92	0.21	0.68	30.92	30.92	30.92	2
1737581220	30.71	0	0.00	30.71	30.71	30.71	0
1737494820	30.71	-0.05	-0.15	30.71	30.71	30.71	200
1737408420	30.755	0.11	0.34	30.995	30.995	30.755	110
1737149220	30.65	0.02	0.08	30.65	30.65	30.65	30
1737062820	30.625	0.45	1.47	30.625	30.625	30.625	105
1736976420	30.18	0	0.00	30.18	30.18	30.18	0
1736890020	30.18	0	0.00	30.18	30.18	30.18	0
1736803620	30.18	0	0.00	30.18	30.18	30.18	0
1736544420	30.18	-0.23	-0.76	30.18	30.18	30.18	44
1736458020	30.41	-0.04	-0.11	30.435	30.435	30.41	16
1736371620	30.445	0.01	0.03	30.445	30.445	30.445	1
1736285220	30.435	-0.02	-0.05	30.435	30.435	30.435	400
1736198820	30.45	-0.35	-1.12	30.45	30.45	30.45	33
1735939620	30.795	0.5	1.63	30.795	30.795	30.795	1
1735853220	30.3	-0.64	-2.05	30.245	30.3	30.245	233
1735594020	30.935	0	0.00	30.935	30.935	30.935	0
1735334820	30.935	0.71	2.35	30.935	30.935	30.935	17

JPMorgan ETFS Ireland ICAV

Bezant Resources

First Trust Global Funds

ESI Energy Services

Alpha Quark Token

Germany Federal Republic

Banque de Luxembourg

Kennedy Ventures

European Investment Bank

Mcdonalds Corp 02 32 Mtn

Burford Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관