ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
IShares Edge S&P 500 Min Vol EUR Hedge

IShares Edge S&P 500 Min Vol EUR Hedge (IS31)

10.028
0.02
( 0.20% )
업데이트: 19:44:58
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.028
매수가
10.006
매도가
10.02
거래량
101
10.028 일간 변동폭 10.028
0.00 52주 범위 0.00
전일 종가
10.008
개장가
10.028
최근 거래 시간
1
@
10.028
마지막 거래 시간
19:22:21
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IS31 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGHLPrimega Group Holdings Ltd
US$ 2.92
(76.97%)
11.18M
BMRABiomerica Inc
US$ 0.4444
(37.97%)
4.86M
PRFXPainReform Ltd
US$ 3.73
(35.64%)
926.71k
SKKSKK Holdings Limited
US$ 1.66
(30.71%)
3.31M
LGHLLion Group Holding Ltd
US$ 0.2227
(26.97%)
9.83M
APLTApplied Therapeutics Inc
US$ 2.70
(-68.49%)
1.03M
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
341
PFCPremier Financial Corporation
US$ 22.01
(-21.05%)
101
KALVKalVista Pharmaceuticals Inc
US$ 8.01
(-20.61%)
3
PGHLPrimega Group Holdings Ltd
US$ 2.92
(76.97%)
11.18M
LGHLLion Group Holding Ltd
US$ 0.2206
(25.77%)
9.83M
BMRABiomerica Inc
US$ 0.443
(37.53%)
4.86M
RGTIRigetti Computing Inc
US$ 2.63
(9.58%)
4.15M
SKKSKK Holdings Limited
US$ 1.67
(31.50%)
3.31M
hopester hopester 6 분 전
Resistance still $12.00 area and its not to be ignored by anyone who can read and respects charts. Those who do not, will continue to ignore it.
It's a good point to take profits.
Support may be forming if it holds above $10.00. The support there is light as it hasn't been proven to st
FCEL
ksquared ksquared 6 분 전
Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S
ksquared ksquared 9 분 전
Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl
valuemind valuemind 11 분 전
Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record
europa7 europa7 11 분 전
"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...
XRPUSD
TrendTrade2016 TrendTrade2016 12 분 전
BCTX NICE CANADIAN BIO READY FOR A DOLLAR
BCTX
Hitman970 Hitman970 14 분 전
Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.
QUBT
TrendTrade2016 TrendTrade2016 15 분 전
onco dolla bound
ONCO
europa7 europa7 20 분 전
Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity
XLMUSD
Hoghead7 Hoghead7 23 분 전
13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/
FCEL
Jack Torrance Jack Torrance 24 분 전
Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik
IONQ
tradernewstip tradernewstip 27 분 전
$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller
ILLR
Jack Torrance Jack Torrance 27 분 전
Yet another patent outlined by DesFrontierTech on X. This company is dominating.

https://x.com/DesFrontierTech/status/1862367838088175715

🚨 PATENT ALERT 🚨

1/ 🚀 IonQ's newest patent, "Methods and Apparatuses for Micromotion Compens
IONQ
diggitydoodle diggitydoodle 30 분 전
Short day today. But, still enough trading hours for this ticker to do something, other than the continuous, daily nothing.
We'll see.
GLTA!
RNVA!!$$??????????????????????
RNVA
carlson carlson 31 분 전
Same.
NBRI
Money hunt Money hunt 32 분 전
The tides about to turn forest green
ELAB
Money hunt Money hunt 33 분 전
Load and hold on the runway ready for takeoff
ELAB
Dcab Dcab 33 분 전
I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A
KRTL
Money hunt Money hunt 34 분 전
ELAB breakout news clear blue skies up ahead
ELAB
Hoghead7 Hoghead7 35 분 전
107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad
FCEL
Money hunt Money hunt 36 분 전
ELAB Breakout short squeeze dudes!!!
ELAB
apontem apontem 37 분 전
Has anyone noticed the recent activity with Pharmagreen Biotech? The stock seems to be gaining attention lately—curious if anyone here has insights or is planning to invest. Speaking of investments, I’ve also been mindful of saving on health expenses. https://www.canadapharmacy.com/ Canadian pharm
PHBI
TrendTrade2016 TrendTrade2016 38 분 전
the otc will continue to get wiped out into 2025 as insiders dump furiously..the biggest otc wipe out in 30 years..there is no safe place to hide
RDAR