GMO Internet group Inc【IQ3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
GMO Internet group Inc (IQ3)
GMO Internet group Inc (IQ3) 과거

GMO Internet group Inc (IQ3)

16.00

0.00

( 0.00% )

업데이트: 17:57:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	16	0	0	0	DE
4	0.7	4.57516339869	15.3	17	15.2	196	15.91947484	DE
12	0.3	1.91082802548	15.7	17	14.9	410	15.35233019	DE
26	1.5	10.3448275862	14.5	17	12.5	486	14.58626228	DE
52	1.2	8.10810810811	14.8	17.8	12.5	364	15.00763066	DE
156	1.3	8.84353741497	14.7	17.8	12.5	319	14.93622433	DE
260	1.3	8.84353741497	14.7	17.8	12.5	319	14.93622433	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310760	16.1	0	0.00	16.1	16.1	16.1	0
1732224360	16.1	0	0.00	16.1	16.1	16.1	0
1732137960	16.1	0	0.00	16.1	16.1	16.1	0
1732051560	16.1	0	0.00	16.1	16.1	16.1	0
1731965160	16.1	0	0.00	16.1	16.1	16.1	0
1731705960	16.1	-0.9	-5.29	16.1	16.1	16.1	300
1731619560	17	0	0.00	17	17	17	0
1731533160	17	0.7	4.29	17	17	17	200
1731446820	16.3	0	0.00	16.3	16.3	16.3	0
1731360420	16.3	1.1	7.24	16.1	16.3	16.1	260
1731101160	15.2	0	0.00	15.2	15.2	15.2	0
1731014760	15.2	0	0.00	15.2	15.2	15.2	0
1730928360	15.2	0	0.00	15.2	15.2	15.2	0
1730841960	15.2	-0.4	-2.56	15.2	15.2	15.2	200
1730755560	15.6	0	0.00	15.6	15.6	15.6	0
1730496360	15.6	-0.1	-0.64	15.6	15.6	15.6	71
1730409960	15.7	0	0.00	15.7	15.7	15.7	0
1730323560	15.7	0	0.00	15.7	15.7	15.7	0
1730237160	15.7	0.4	2.61	15.7	15.7	15.7	20
1730150760	15.3	0.4	2.68	15.3	15.3	15.3	320
1729888020	14.9	0	0.00	14.9	14.9	14.9	700
1729801560	14.9	0	0.00	14.9	14.9	14.9	0
1729715160	14.9	0	0.00	14.9	14.9	14.9	0
1729628760	14.9	-0.7	-4.49	15.3	15.3	14.9	400
1729542360	15.6	0	0.00	15.6	15.6	15.6	0
1729283160	15.6	0	0.00	15.6	15.6	15.6	0
1729196760	15.6	0	0.00	15.6	15.6	15.6	120
1729110420	15.6	0	0.00	15.6	15.6	15.6	0
1729024020	15.6	0	0.00	15.6	15.6	15.6	0
1728937620	15.6	0	0.00	15.6	15.6	15.6	0
1728678420	15.6	0	0.00	15.6	15.6	15.6	0
1728592020	15.6	0	0.00	15.6	15.6	15.6	0
1728505620	15.6	0	0.00	15.6	15.6	15.6	0
1728419220	15.6	0	0.00	15.6	15.6	15.6	0
1728332820	15.6	0	0.00	15.6	15.6	15.6	0
1728073620	15.6	0	0.00	15.6	15.6	15.6	0
1727987220	15.6	0	0.00	15.6	15.6	15.6	0
1727900820	15.6	0	0.00	15.6	15.6	15.6	0
1727814420	15.6	0	0.00	15.6	15.6	15.6	0
1727728020	15.6	0.2	1.30	15.6	15.6	15.6	50
1727468760	15.4	0	0.00	15.4	15.4	15.4	0
1727382360	15.4	0	0.00	15.4	15.4	15.4	0
1727295960	15.4	0	0.00	15.4	15.4	15.4	0
1727209560	15.4	0	0.00	15.4	15.4	15.4	0
1727123160	15.4	-0.2	-1.28	15.4	15.4	15.4	324
1726863960	15.6	0	0.00	15.6	15.6	15.6	0
1726777560	15.6	0	0.00	15.6	15.6	15.6	0
1726691160	15.6	0	0.00	15.6	15.6	15.6	0
1726604760	15.6	0	0.00	15.6	15.6	15.6	0
1726518360	15.6	0	0.00	15.6	15.6	15.6	0
1726259160	15.6	0	0.00	15.6	15.6	15.6	0
1726172760	15.6	0	0.00	15.6	15.6	15.6	0
1726086360	15.6	0.2	1.30	15.6	15.6	15.6	300
1725999960	15.4	0.2	1.32	15.5	15.5	15.4	395
1725913620	15.2	-0.5	-3.18	15.4	15.4	15	2882
1725654360	15.7	0	0.00	15.7	15.7	15.7	0
1725567960	15.7	0	0.00	15.7	15.7	15.7	0
1725481560	15.7	0	0.00	15.7	15.7	15.7	0
1725395160	15.7	0.7	4.67	15.7	15.7	15.7	24
1725260400	15	0	0.00	15	15	15	0
1725001200	15	0	0.00	15	15	15	0
1724914800	15	0	0.00	15	15	15	0
1724828400	15	0	0.00	15	15	15	0
1724742000	15	0	0.00	15	15	15	0
1724655600	15	0	0.00	15	15	15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관