Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0310001 | -0.642289443696 | 4.8265 | 4.94 | 4.621 | 178968 | 4.77296443 | DE |
| 4 | 0.3975 | 9.03819938695 | 4.3979999 | 4.94 | 4.375 | 198943 | 4.68516206 | DE |
| 12 | 0.9609999 | 25.0619350632 | 3.8345 | 4.94 | 3.744 | 170331 | 4.39456154 | DE |
| 26 | 1.0449999 | 27.8629489401 | 3.7505 | 4.94 | 3.5225 | 137324 | 4.14255083 | DE |
| 52 | 1.5959999 | 49.8827910611 | 3.1995 | 4.94 | 3.152 | 137042 | 3.82563276 | DE |
| 156 | 2.8392999 | 145.143640732 | 1.9562 | 4.94 | 1.589 | 94621 | 3.07383094 | DE |
| 260 | 3.3328999 | 227.875010256 | 1.4626 | 4.94 | 1.3194 | 82236 | 2.74454658 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987620 | 4.8 | 0.08 | 1.76 | 4.74 | 4.8345 | 4.67 | 128108 |
| 1741901220 | 4.7169999 | -0.07 | -1.42 | 4.7755 | 4.7915 | 4.69 | 118574 |
| 1741814820 | 4.785 | 0.08 | 1.74 | 4.72 | 4.813 | 4.706 | 99491 |
| 1741728420 | 4.703 | -0.07 | -1.50 | 4.7975 | 4.8285 | 4.621 | 251211 |
| 1741642020 | 4.7745 | -0.14 | -2.75 | 4.9145 | 4.94 | 4.7505 | 259926 |
| 1741382820 | 4.9095 | 0.08 | 1.65 | 4.8265 | 4.9095 | 4.7965 | 165636 |
| 1741296420 | 4.83 | -0.02 | -0.41 | 4.8635 | 4.9105 | 4.8114999 | 197840 |
| 1741210020 | 4.8499999 | 0.11 | 2.22 | 4.7264999 | 4.8875 | 4.7264999 | 229997 |
| 1741123620 | 4.7445 | -0.04 | -0.87 | 4.8 | 4.813 | 4.615 | 215057 |
| 1741037220 | 4.7859999 | 0.05 | 1.11 | 4.7585 | 4.846 | 4.5805 | 320661 |
| 1740778020 | 4.7335 | 0 | 0.03 | 4.738 | 4.7634999 | 4.706 | 139063 |
| 1740691620 | 4.732 | -0.06 | -1.26 | 4.784 | 4.8215 | 4.718 | 181676 |
| 1740605220 | 4.7925 | 0.15 | 3.28 | 4.6745 | 4.7925 | 4.641 | 266119 |
| 1740518820 | 4.6405 | 0.05 | 1.03 | 4.5694999 | 4.6425 | 4.5285 | 260868 |
| 1740432420 | 4.593 | 0.1 | 2.16 | 4.5895 | 4.5975 | 4.474 | 218424 |
| 1740173220 | 4.496 | -0.01 | -0.19 | 4.5095 | 4.537 | 4.478 | 98783 |
| 1740086820 | 4.5045 | -0.02 | -0.36 | 4.5345 | 4.5645 | 4.4734999 | 167832 |
| 1740000420 | 4.521 | -0.01 | -0.28 | 4.5425 | 4.591 | 4.5005 | 275393 |
| 1739914020 | 4.5335 | 0.05 | 1.17 | 4.4909999 | 4.572 | 4.4705 | 142162 |
| 1739827620 | 4.481 | 0.09 | 1.96 | 4.4135 | 4.4915 | 4.4005 | 243415 |
| 1739568420 | 4.3949999 | 0 | 0.02 | 4.3979999 | 4.4225 | 4.375 | 126735 |
| 1739482020 | 4.394 | -0.07 | -1.51 | 4.4695 | 4.4695 | 4.352 | 184826 |
| 1739395620 | 4.4615 | 0.03 | 0.75 | 4.431 | 4.4654999 | 4.4065 | 134881 |
| 1739309220 | 4.4284999 | 0.07 | 1.50 | 4.3735 | 4.4349999 | 4.3365 | 325192 |
| 1739222820 | 4.363 | 0.03 | 0.77 | 4.368 | 4.4 | 4.3145 | 149281 |
| 1738963620 | 4.3295 | -0.01 | -0.30 | 4.3655 | 4.3795 | 4.319 | 180645 |
| 1738877220 | 4.3425 | 0.1 | 2.38 | 4.2495 | 4.3564999 | 4.2385 | 296674 |
| 1738790820 | 4.2415 | -0.01 | -0.31 | 4.2385 | 4.2695 | 4.1914999 | 490039 |
| 1738704420 | 4.2545 | 0.06 | 1.54 | 4.2305 | 4.2625 | 4.11 | 169948 |
| 1738618020 | 4.19 | -0.02 | -0.58 | 4.2225 | 4.235 | 4.1135 | 212029 |
| 1738358820 | 4.2145 | -0.03 | -0.79 | 4.2545 | 4.2665 | 4.1805 | 150699 |
| 1738272420 | 4.248 | -0 | -0.04 | 4.2495 | 4.2645 | 4.212 | 204458 |
| 1738186020 | 4.2495 | 0.04 | 0.95 | 4.2409999 | 4.25 | 4.16 | 226632 |
| 1738099620 | 4.2095 | -0 | -0.01 | 4.2015 | 4.2169999 | 4.162 | 154550 |
| 1738013220 | 4.21 | -0.02 | -0.50 | 4.2055 | 4.22 | 4.1495 | 152019 |
| 1737754020 | 4.231 | 0.04 | 0.87 | 4.195 | 4.2355 | 4.176 | 198335 |
| 1737667620 | 4.1944999 | 0.11 | 2.81 | 4.0895 | 4.1944999 | 4.0555 | 98638 |
| 1737581220 | 4.08 | -0.1 | -2.42 | 4.1735 | 4.179 | 4.055 | 173526 |
| 1737494820 | 4.181 | -0.02 | -0.44 | 4.1994999 | 4.1994999 | 4.1464999 | 164848 |
| 1737408420 | 4.1994999 | 0.05 | 1.20 | 4.157 | 4.1994999 | 4.1525 | 74172 |
| 1737149220 | 4.1495 | 0.06 | 1.48 | 4.1105 | 4.1495 | 4.0965 | 102052 |
| 1737062820 | 4.089 | -0 | -0.07 | 4.0835 | 4.133 | 4.0835 | 146407 |
| 1736976420 | 4.0919999 | 0.01 | 0.21 | 4.055 | 4.0999999 | 4.048 | 98595 |
| 1736890020 | 4.0835 | 0.11 | 2.81 | 3.982 | 4.0955 | 3.982 | 181888 |
| 1736803620 | 3.972 | -0.07 | -1.68 | 4.042 | 4.0495 | 3.952 | 74318 |
| 1736544420 | 4.04 | 0.04 | 1.00 | 4.0085 | 4.04 | 3.9745 | 105584 |
| 1736458020 | 4 | 0.03 | 0.74 | 3.961 | 4.017 | 3.932 | 66536 |
| 1736371620 | 3.9705 | 0.07 | 1.83 | 3.9135 | 3.9995 | 3.875 | 109479 |
| 1736285220 | 3.899 | -0.03 | -0.80 | 3.9185 | 3.9455 | 3.8465 | 98247 |
| 1736198820 | 3.9305 | 0.06 | 1.58 | 3.8905 | 3.9325 | 3.84 | 135143 |
| 1735939620 | 3.8695 | 0.01 | 0.38 | 3.846 | 3.8775 | 3.835 | 52466 |
| 1735853220 | 3.855 | -0.02 | -0.53 | 3.9035 | 3.952 | 3.744 | 102440 |
| 1735594020 | 3.8755 | 0.01 | 0.14 | 3.864 | 3.887 | 3.8355 | 60198 |
| 1735334820 | 3.87 | 0.04 | 0.94 | 3.7915 | 3.8715 | 3.7875 | 120255 |
| 1734989220 | 3.834 | 0.03 | 0.84 | 3.82 | 3.84 | 3.791 | 72430 |
| 1734730020 | 3.802 | -0.07 | -1.82 | 3.8345 | 3.8545 | 3.769 | 121908 |
| 1734643620 | 3.8725 | 0.03 | 0.68 | 3.8465 | 3.888 | 3.84 | 48316 |
| 1734557220 | 3.8465 | -0.02 | -0.41 | 3.891 | 3.915 | 3.8465 | 85753 |
| 1734470820 | 3.8625 | -0.09 | -2.17 | 3.9355 | 3.937 | 3.859 | 46695 |
| 1734384420 | 3.948 | 0.01 | 0.34 | 3.905 | 3.989 | 3.8365 | 124655 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
