ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
4.7955
0.088
(1.87%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0310001-0.6422894436964.82654.944.6211789684.77296443DE
40.39759.038199386954.39799994.944.3751989434.68516206DE
120.960999925.06193506323.83454.943.7441703314.39456154DE
261.044999927.86294894013.75054.943.52251373244.14255083DE
521.595999949.88279106113.19954.943.1521370423.82563276DE
1562.8392999145.1436407321.95624.941.589946213.07383094DE
2603.3328999227.8750102561.46264.941.3194822362.74454658DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876204.80.081.764.744.83454.67128108
17419012204.7169999-0.07-1.424.77554.79154.69118574
17418148204.7850.081.744.724.8134.70699491
17417284204.703-0.07-1.504.79754.82854.621251211
17416420204.7745-0.14-2.754.91454.944.7505259926
17413828204.90950.081.654.82654.90954.7965165636
17412964204.83-0.02-0.414.86354.91054.8114999197840
17412100204.84999990.112.224.72649994.88754.7264999229997
17411236204.7445-0.04-0.874.84.8134.615215057
17410372204.78599990.051.114.75854.8464.5805320661
17407780204.733500.034.7384.76349994.706139063
17406916204.732-0.06-1.264.7844.82154.718181676
17406052204.79250.153.284.67454.79254.641266119
17405188204.64050.051.034.56949994.64254.5285260868
17404324204.5930.12.164.58954.59754.474218424
17401732204.496-0.01-0.194.50954.5374.47898783
17400868204.5045-0.02-0.364.53454.56454.4734999167832
17400004204.521-0.01-0.284.54254.5914.5005275393
17399140204.53350.051.174.49099994.5724.4705142162
17398276204.4810.091.964.41354.49154.4005243415
17395684204.394999900.024.39799994.42254.375126735
17394820204.394-0.07-1.514.46954.46954.352184826
17393956204.46150.030.754.4314.46549994.4065134881
17393092204.42849990.071.504.37354.43499994.3365325192
17392228204.3630.030.774.3684.44.3145149281
17389636204.3295-0.01-0.304.36554.37954.319180645
17388772204.34250.12.384.24954.35649994.2385296674
17387908204.2415-0.01-0.314.23854.26954.1914999490039
17387044204.25450.061.544.23054.26254.11169948
17386180204.19-0.02-0.584.22254.2354.1135212029
17383588204.2145-0.03-0.794.25454.26654.1805150699
17382724204.248-0-0.044.24954.26454.212204458
17381860204.24950.040.954.24099994.254.16226632
17380996204.2095-0-0.014.20154.21699994.162154550
17380132204.21-0.02-0.504.20554.224.1495152019
17377540204.2310.040.874.1954.23554.176198335
17376676204.19449990.112.814.08954.19449994.055598638
17375812204.08-0.1-2.424.17354.1794.055173526
17374948204.181-0.02-0.444.19949994.19949994.1464999164848
17374084204.19949990.051.204.1574.19949994.152574172
17371492204.14950.061.484.11054.14954.0965102052
17370628204.089-0-0.074.08354.1334.0835146407
17369764204.09199990.010.214.0554.09999994.04898595
17368900204.08350.112.813.9824.09553.982181888
17368036203.972-0.07-1.684.0424.04953.95274318
17365444204.040.041.004.00854.043.9745105584
173645802040.030.743.9614.0173.93266536
17363716203.97050.071.833.91353.99953.875109479
17362852203.899-0.03-0.803.91853.94553.846598247
17361988203.93050.061.583.89053.93253.84135143
17359396203.86950.010.383.8463.87753.83552466
17358532203.855-0.02-0.533.90353.9523.744102440
17355940203.87550.010.143.8643.8873.835560198
17353348203.870.040.943.79153.87153.7875120255
17349892203.8340.030.843.823.843.79172430
17347300203.802-0.07-1.823.83453.85453.769121908
17346436203.87250.030.683.84653.8883.8448316
17345572203.8465-0.02-0.413.8913.9153.846585753
17344708203.8625-0.09-2.173.93553.9373.85946695
17343844203.9480.010.343.9053.9893.8365124655