Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2335 | 5.17795764497 | 4.5095 | 4.8215 | 4.474 | 205174 | 4.6721065 | DE |
| 4 | 0.4885 | 11.4819602774 | 4.2545 | 4.8215 | 4.11 | 213781 | 4.440772 | DE |
| 12 | 0.924 | 24.1948153967 | 3.819 | 4.8215 | 3.744 | 150453 | 4.24384476 | DE |
| 26 | 1.0255 | 27.5857431069 | 3.7175 | 4.8215 | 3.5225 | 133489 | 4.02003622 | DE |
| 52 | 1.7655 | 59.2947103275 | 2.9775 | 4.8215 | 2.9385 | 136963 | 3.7254842 | DE |
| 156 | 2.398 | 102.260127932 | 2.345 | 4.8215 | 1.589 | 95967 | 2.9829221 | DE |
| 260 | 2.5115 | 112.547613713 | 2.2315 | 4.8215 | 1.3194 | 82685 | 2.6823058 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.7335 | 0 | 0.03 | 4.738 | 4.7634999 | 4.706 | 139063 |
| 1740691620 | 4.732 | -0.06 | -1.26 | 4.784 | 4.8215 | 4.718 | 181676 |
| 1740605220 | 4.7925 | 0.15 | 3.28 | 4.6745 | 4.7925 | 4.641 | 266119 |
| 1740518820 | 4.6405 | 0.05 | 1.03 | 4.5694999 | 4.6425 | 4.5285 | 260868 |
| 1740432420 | 4.593 | 0.1 | 2.16 | 4.5895 | 4.5975 | 4.474 | 218424 |
| 1740173220 | 4.496 | -0.01 | -0.19 | 4.5095 | 4.537 | 4.478 | 98783 |
| 1740086820 | 4.5045 | -0.02 | -0.36 | 4.5345 | 4.5645 | 4.4734999 | 167832 |
| 1740000420 | 4.521 | -0.01 | -0.28 | 4.5425 | 4.591 | 4.5005 | 275393 |
| 1739914020 | 4.5335 | 0.05 | 1.17 | 4.4909999 | 4.572 | 4.4705 | 142162 |
| 1739827620 | 4.481 | 0.09 | 1.96 | 4.4135 | 4.4915 | 4.4005 | 243415 |
| 1739568420 | 4.3949999 | 0 | 0.02 | 4.3979999 | 4.4225 | 4.375 | 126735 |
| 1739482020 | 4.394 | -0.07 | -1.51 | 4.4695 | 4.4695 | 4.352 | 184826 |
| 1739395620 | 4.4615 | 0.03 | 0.75 | 4.431 | 4.4654999 | 4.4065 | 134881 |
| 1739309220 | 4.4284999 | 0.07 | 1.50 | 4.3735 | 4.4349999 | 4.3365 | 325192 |
| 1739222820 | 4.363 | 0.03 | 0.77 | 4.368 | 4.4 | 4.3145 | 149281 |
| 1738963620 | 4.3295 | -0.01 | -0.30 | 4.3655 | 4.3795 | 4.319 | 180645 |
| 1738877220 | 4.3425 | 0.1 | 2.38 | 4.2495 | 4.3564999 | 4.2385 | 296674 |
| 1738790820 | 4.2415 | -0.01 | -0.31 | 4.2385 | 4.2695 | 4.1914999 | 490039 |
| 1738704420 | 4.2545 | 0.06 | 1.54 | 4.2305 | 4.2625 | 4.11 | 169948 |
| 1738618020 | 4.19 | -0.02 | -0.58 | 4.2225 | 4.235 | 4.1135 | 212029 |
| 1738358820 | 4.2145 | -0.03 | -0.79 | 4.2545 | 4.2665 | 4.1805 | 150699 |
| 1738272420 | 4.248 | -0 | -0.04 | 4.2495 | 4.2645 | 4.212 | 204458 |
| 1738186020 | 4.2495 | 0.04 | 0.95 | 4.2409999 | 4.25 | 4.16 | 226632 |
| 1738099620 | 4.2095 | -0 | -0.01 | 4.2015 | 4.2169999 | 4.162 | 154550 |
| 1738013220 | 4.21 | -0.02 | -0.50 | 4.2055 | 4.22 | 4.1495 | 152019 |
| 1737754020 | 4.231 | 0.04 | 0.87 | 4.195 | 4.2355 | 4.176 | 198335 |
| 1737667620 | 4.1944999 | 0.11 | 2.81 | 4.0895 | 4.1944999 | 4.0555 | 98638 |
| 1737581220 | 4.08 | -0.1 | -2.42 | 4.1735 | 4.179 | 4.055 | 173526 |
| 1737494820 | 4.181 | -0.02 | -0.44 | 4.1994999 | 4.1994999 | 4.1464999 | 164848 |
| 1737408420 | 4.1994999 | 0.05 | 1.20 | 4.157 | 4.1994999 | 4.1525 | 74172 |
| 1737149220 | 4.1495 | 0.06 | 1.48 | 4.1105 | 4.1495 | 4.0965 | 102052 |
| 1737062820 | 4.089 | -0 | -0.07 | 4.0835 | 4.133 | 4.0835 | 146407 |
| 1736976420 | 4.0919999 | 0.01 | 0.21 | 4.055 | 4.0999999 | 4.048 | 98595 |
| 1736890020 | 4.0835 | 0.11 | 2.81 | 3.982 | 4.0955 | 3.982 | 181888 |
| 1736803620 | 3.972 | -0.07 | -1.68 | 4.042 | 4.0495 | 3.952 | 74318 |
| 1736544420 | 4.04 | 0.04 | 1.00 | 4.0085 | 4.04 | 3.9745 | 105584 |
| 1736458020 | 4 | 0.03 | 0.74 | 3.961 | 4.017 | 3.932 | 66536 |
| 1736371620 | 3.9705 | 0.07 | 1.83 | 3.9135 | 3.9995 | 3.875 | 109479 |
| 1736285220 | 3.899 | -0.03 | -0.80 | 3.9185 | 3.9455 | 3.8465 | 98247 |
| 1736198820 | 3.9305 | 0.06 | 1.58 | 3.8905 | 3.9325 | 3.84 | 135143 |
| 1735939620 | 3.8695 | 0.01 | 0.38 | 3.846 | 3.8775 | 3.835 | 52466 |
| 1735853220 | 3.855 | -0.02 | -0.53 | 3.9035 | 3.952 | 3.744 | 102440 |
| 1735594020 | 3.8755 | 0.01 | 0.14 | 3.864 | 3.887 | 3.8355 | 60198 |
| 1735334820 | 3.87 | 0.04 | 0.94 | 3.7915 | 3.8715 | 3.7875 | 120255 |
| 1734989220 | 3.834 | 0.03 | 0.84 | 3.82 | 3.84 | 3.791 | 72430 |
| 1734730020 | 3.802 | -0.07 | -1.82 | 3.8345 | 3.8545 | 3.769 | 121908 |
| 1734643620 | 3.8725 | 0.03 | 0.68 | 3.8465 | 3.888 | 3.84 | 48316 |
| 1734557220 | 3.8465 | -0.02 | -0.41 | 3.891 | 3.915 | 3.8465 | 85753 |
| 1734470820 | 3.8625 | -0.09 | -2.17 | 3.9355 | 3.937 | 3.859 | 46695 |
| 1734384420 | 3.948 | 0.01 | 0.34 | 3.905 | 3.989 | 3.8365 | 124655 |
| 1734125220 | 3.9345 | 0.03 | 0.86 | 3.9085 | 3.9375 | 3.893 | 95243 |
| 1734038820 | 3.901 | 0.05 | 1.27 | 3.836 | 3.908 | 3.836 | 138499 |
| 1733952420 | 3.852 | 0.04 | 1.10 | 3.8065 | 3.8645 | 3.8065 | 49653 |
| 1733866020 | 3.81 | -0.02 | -0.48 | 3.8285 | 3.858 | 3.81 | 98311 |
| 1733779620 | 3.8285 | -0.02 | -0.55 | 3.857 | 3.8795 | 3.8285 | 101147 |
| 1733520420 | 3.8495 | 0.03 | 0.88 | 3.819 | 3.852 | 3.789 | 115922 |
| 1733434020 | 3.816 | 0.09 | 2.28 | 3.737 | 3.826 | 3.733 | 160816 |
| 1733347620 | 3.731 | 0.03 | 0.73 | 3.7045 | 3.751 | 3.687 | 92090 |
| 1733261220 | 3.704 | 0.08 | 2.31 | 3.6415 | 3.7205 | 3.6415 | 97869 |
