Hongkong Land Holdings Ltd【HLH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hongkong Land Holdings Ltd (HLH)
Hongkong Land Holdings Ltd (HLH) 과거

Hongkong Land Holdings Ltd (HLH)

3.82

0.26

(7.30%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.36	-8.61244019139	4.18	4.18	3.58	1225	3.84802718	DE
4	-0.1999999	-4.97512201431	4.0199999	4.18	3.58	971	3.9720599	DE
12	-0.22	-5.44554455446	4.04	4.46	3.58	905	4.11947851	DE
26	0.1	2.68817204301	3.72	4.54	3.58	1283	4.1873729	DE
52	0.98	34.5070422535	2.84	4.54	2.64	1381	3.61016996	DE
156	0.515	15.5824508321	3.305	4.54	2.64	1317	3.42986856	DE
260	0.515	15.5824508321	3.305	4.54	2.64	1317	3.42986856	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	3.74	0	0.00	3.74	3.74	3.74	0
1744057620	3.74	-0.32	-7.88	3.68	3.74	3.68	2500
1743798420	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1743712020	4.0599999	-0.12	-2.87	4.0599999	4.0599999	4.0599999	1000
1743625620	4.18	0.02	0.48	4.18	4.18	4.18	175
1743539220	4.16	0.2	5.05	4.18	4.18	4.16	1400
1743452820	3.96	-0.04	-1.00	3.96	3.96	3.96	600
1743197220	4	-0.08	-1.96	4	4	4	1000
1743110820	4.08	0.06	1.49	4.08	4.08	4.08	1000
1743024420	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1742938020	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1742851620	4.0199999	0.08	2.03	4.0199999	4.0199999	4.0199999	1000
1742592420	3.94	-0.08	-1.99	3.94	3.94	3.94	1000
1742506020	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	1000
1742419620	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1742333220	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1742246820	4.0199999	-0.06	-1.47	4.0199999	4.0199999	4.0199999	5
1741987620	4.08	0	0.00	4.08	4.08	4.08	0
1741901220	4.08	0	0.00	4.08	4.08	4.08	0
1741814820	4.08	0	0.00	4.08	4.08	4.08	0
1741728420	4.08	0	0.00	4.08	4.08	4.08	0
1741642020	4.08	-0.12	-2.86	4.08	4.08	4.08	500
1741382820	4.2	-0.06	-1.41	4.1399999	4.2	4.1399999	2000
1741296420	4.26	0.04	0.95	4.26	4.26	4.26	2
1741210020	4.22	-0.02	-0.47	4.22	4.22	4.22	1000
1741123620	4.24	-0.04	-0.93	4.24	4.24	4.24	1000
1741037220	4.28	-0.04	-0.93	4.3	4.3	4.28	1050
1740778020	4.32	-0.06	-1.37	4.32	4.32	4.32	40
1740691620	4.38	0.02	0.46	4.38	4.38	4.38	1000
1740605220	4.36	0.06	1.40	4.42	4.46	4.36	2703
1740518820	4.3	0	0.00	4.3	4.3	4.3	0
1740432420	4.3	0.12	2.87	4.3	4.3	4.3	400
1740173220	4.18	0	0.00	4.18	4.18	4.18	0
1740086820	4.18	-0.02	-0.48	4.18	4.18	4.18	1000
1740000420	4.2	0.04	0.96	4.2	4.2	4.2	668
1739914020	4.16	0.14	3.48	4.16	4.16	4.16	1000
1739827620	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1739568420	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1739482020	4.0199999	0.04	1.01	4.0199999	4.0199999	4.0199999	1001
1739395620	3.98	-0.22	-5.24	3.98	3.98	3.98	22
1739309220	4.2	0	0.00	4.2	4.2	4.2	0
1739222820	4.2	0	0.00	4.2	4.2	4.2	0
1738963620	4.2	0	0.00	4.2	4.2	4.2	0
1738877220	4.2	0	0.00	4.2	4.2	4.2	0
1738790820	4.2	0	0.00	4.2	4.2	4.2	0
1738704420	4.2	0	0.00	4.2	4.2	4.2	0
1738618020	4.2	0	0.00	4.2	4.2	4.2	0
1738358820	4.2	0.06	1.45	4.2	4.2	4.2	1000
1738272420	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	350
1738186020	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1738099620	4.1399999	-0.02	-0.48	4.1399999	4.1399999	4.1399999	981
1738013220	4.16	0.08	1.96	4.16	4.16	4.16	1000
1737754020	4.08	0.04	0.99	4.08	4.08	4.04	1101
1737667620	4.04	-0.06	-1.46	4.0599999	4.0599999	4.04	511
1737581220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1737494820	4.0999999	0.06	1.49	4.0599999	4.0999999	4.0599999	1250
1737408420	4.04	0	0.00	4.04	4.04	4.04	0
1737149220	4.04	0	0.00	4.04	4.04	4.04	0
1737062820	4.04	0	0.00	4.04	4.04	4.04	0
1736976420	4.04	-0.04	-0.98	4.04	4.04	4.04	500
1736890020	4.08	-0.06	-1.45	4.0999999	4.0999999	4.08	3500
1736803620	4.1399999	0	0.00	4.16	4.16	4.1399999	2500
1736544420	4.1399999	-0.06	-1.43	4.12	4.18	4.12	3600
1736458020	4.2	0	0.00	4.2	4.2	4.2	0

Omega Pacific Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관