Helaba Landesbank【HLB1KN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Helaba Landesbank (HLB1KN)
Helaba Landesbank (HLB1KN) 과거

Helaba Landesbank (HLB1KN)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656360	99.65	0	0.00	99.65	99.65	99.65	0
1732569960	99.65	0	0.00	99.65	99.65	99.65	0
1732310760	99.65	0	0.00	99.65	99.65	99.65	0
1732224360	99.65	0	0.00	99.65	99.65	99.65	0
1732137960	99.65	0	0.00	99.65	99.65	99.65	0
1732051560	99.65	0	0.00	99.65	99.65	99.65	0
1731965160	99.65	0	0.00	99.65	99.65	99.65	0
1731705960	99.65	0	0.00	99.65	99.65	99.65	0
1731619560	99.65	0	0.00	99.65	99.65	99.65	0
1731533160	99.65	0	0.00	99.65	99.65	99.65	0
1731446760	99.65	0	0.00	99.65	99.65	99.65	0
1731360360	99.65	0	0.00	99.65	99.65	99.65	0
1731101160	99.65	0	0.00	99.65	99.65	99.65	0
1731014760	99.65	0	0.00	99.65	99.65	99.65	0
1730928360	99.65	0	0.00	99.65	99.65	99.65	0
1730841960	99.65	0	0.00	99.65	99.65	99.65	0
1730755560	99.65	0	0.00	99.65	99.65	99.65	0
1730496360	99.65	0	0.00	99.65	99.65	99.65	0
1730409960	99.65	0	0.00	99.65	99.65	99.65	0
1730323560	99.65	0	0.00	99.65	99.65	99.65	0
1730237160	99.65	0	0.00	99.65	99.65	99.65	0
1730150760	99.65	0.32	0.32	99.65	99.65	99.65	2000
1729887960	99.33	0	0.00	99.33	99.33	99.33	0
1729801560	99.33	0	0.00	99.33	99.33	99.33	0
1729715160	99.33	0	0.00	99.33	99.33	99.33	0
1729628760	99.33	0	0.00	99.33	99.33	99.33	0
1729542360	99.33	0	0.00	99.33	99.33	99.33	0
1729283160	99.33	0	0.00	99.33	99.33	99.33	0
1729196760	99.33	0.08	0.08	99.25	99.33	99.25	105000
1729110360	99.25	-0.25	-0.25	99.25	99.25	99.25	15000
1729023960	99.5	0	0.00	99.5	99.5	99.5	0
1728937560	99.5	0	0.00	99.5	99.5	99.5	0
1728678360	99.5	0	0.00	99.5	99.5	99.5	0
1728591960	99.5	0	0.00	99.5	99.5	99.5	0
1728505560	99.5	0	0.00	99.5	99.5	99.5	0
1728419160	99.5	0	0.00	99.5	99.5	99.5	0
1728332760	99.5	0	0.00	99.5	99.5	99.5	0
1728073560	99.5	0	0.00	99.5	99.5	99.5	0
1727987160	99.5	0	0.00	99.5	99.5	99.5	0
1727900760	99.5	0	0.00	99.5	99.5	99.5	0
1727814360	99.5	0	0.00	99.5	99.5	99.5	0
1727727960	99.5	0	0.00	99.5	99.5	99.5	0
1727468760	99.5	0	0.00	99.5	99.5	99.5	0
1727382360	99.5	0.05	0.05	99.5	99.5	99.5	30000
1727295960	99.45	0	0.00	99.45	99.45	99.45	0
1727209560	99.45	0	0.00	99.45	99.45	99.45	11000
1727123160	99.45	0.1	0.10	99.45	99.45	99.45	30000
1726864020	99.35	0.6	0.61	99.35	99.35	99.35	30000
1726777560	98.75	-0.6	-0.60	99	99	98.75	50000
1726691160	99.35	0	0.00	99.35	99.35	99.35	0
1726604760	99.35	0	0.00	99.35	99.35	99.35	0
1726518360	99.35	0	0.00	99.35	99.35	99.35	0
1726259160	99.35	0	0.00	99.35	99.35	99.35	0
1726172760	99.35	0	0.00	99.35	99.35	99.35	0
1726086360	99.35	0.45	0.46	99.35	99.35	99.35	30000
1725999960	98.9	0	0.00	98.9	98.9	98.9	0
1725913560	98.9	0	0.00	98.9	98.9	98.9	0
1725654360	98.9	0	0.00	98.9	98.9	98.9	0
1725567960	98.9	0	0.00	98.9	98.9	98.9	0
1725481560	98.9	0	0.00	98.9	98.9	98.9	0
1725395160	98.9	-0.35	-0.35	98.9	98.9	98.9	10000
1725308760	99.25	-0.25	-0.25	98.95	99.25	98.75	50000
1725001200	99.5	0	0.00	99.5	99.5	99.5	0
1724914800	99.5	0	0.00	99.5	99.5	99.5	0
1724828400	99.5	0	0.00	99.5	99.5	99.5	0
1724742000	99.5	0	0.00	99.5	99.5	99.5	0

Helaba Landesbank

BNP Paribas Issuance

VictoryShares Internatio...

Invesco Capital Management

iShares Environmental In...

Compliance Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관