THG Plc【HG0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

THG Plc (HG0)

0.3478

0.0168

(5.08%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0266	-7.1047008547	0.3744	0.3744	0.3192	8842	0.34705576	DE
4	-0.0892	-20.4118993135	0.437	0.4492	0.3192	4849	0.38310038	DE
12	-0.1376	-28.3477544293	0.4854	0.506	0.3192	2758	0.4228397	DE
26	-0.2896999	-45.443128697	0.6374999	0.6675	0.3192	2287	0.49257506	DE
52	-0.4462	-56.1964735516	0.794	0.898	0.3192	1940	0.57620141	DE
156	-0.8121999	-70.0172387946	1.1599999	1.182	0.3192	1989	0.68605651	DE
260	-0.8121999	-70.0172387946	1.1599999	1.182	0.3192	1989	0.68605651	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	0.3449999	0.0257999	8.08	0.3388	0.3488	0.3237998	31395
1744057620	0.3192	-0.0284	-8.17	0.3192	0.3192	0.3192	250
1743798420	0.3476	-0.0258	-6.91	0.35	0.35	0.3476	1028
1743712020	0.3734	-0.0116	-3.01	0.3744	0.3744	0.366	2693
1743625620	0.385	0	0.00	0.385	0.385	0.385	0
1743539220	0.385	0.0012001	0.31	0.385	0.385	0.385	9731
1743452820	0.3837999	-0.0176	-4.38	0.3963999	0.3968	0.3837999	137
1743197220	0.4014	-0.0242	-5.69	0.4014	0.4014	0.4014	428
1743110820	0.4256	0	0.00	0.4256	0.4256	0.4256	0
1743024420	0.4256	-0.0144	-3.27	0.4252	0.4256	0.4252	1441
1742938020	0.44	0.0322	7.90	0.4044	0.44	0.4038	19892
1742851620	0.4078	-0.0406	-9.05	0.4078	0.4078	0.4078	31
1742592420	0.4484	-0.0008	-0.18	0.4484	0.4484	0.4484	635
1742506020	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1742419620	0.4492	0	0.00	0.4492	0.4492	0.4492	0
1742333220	0.4492	0.0156	3.60	0.4492	0.4492	0.4492	77
1742246820	0.4336	-0.0034	-0.78	0.4336	0.4336	0.4336	77
1741987620	0.437	0	0.00	0.437	0.437	0.437	0
1741901220	0.437	0	0.00	0.437	0.437	0.437	0
1741814820	0.437	-0.0144	-3.19	0.437	0.437	0.437	75
1741728420	0.4514	0.0146	3.34	0.4532	0.4532	0.4514	215
1741642020	0.4368	0.0268001	6.54	0.4104	0.4368	0.4104	991
1741382820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1741296420	0.4099999	-0.006	-1.44	0.4096	0.4099999	0.4096	1262
1741210020	0.416	0.0166	4.16	0.416	0.416	0.416	1243
1741123620	0.3994	-0.0012	-0.30	0.3994	0.3994	0.3994	300
1741037220	0.4006	-0.0054	-1.33	0.4066	0.4066	0.4006	1480
1740778020	0.406	-0.0014	-0.34	0.406	0.406	0.406	150
1740691620	0.4074	-0.0482	-10.58	0.4074	0.4074	0.4074	190
1740605220	0.4556	0	0.00	0.4556	0.4556	0.4556	0
1740518820	0.4556	0	0.00	0.4556	0.4556	0.4556	0
1740432420	0.4556	0	0.00	0.4556	0.4556	0.4556	0
1740173220	0.4556	0.016	3.64	0.4556	0.4556	0.4556	35
1740086820	0.4396	0	0.00	0.4396	0.4396	0.4396	0
1740000420	0.4396	-0.0076	-1.70	0.4396	0.4396	0.4396	51
1739914020	0.4472	-0.0168	-3.62	0.4472	0.4472	0.4472	1050
1739827620	0.464	-0.026	-5.31	0.485	0.485	0.464	3048
1739568420	0.49	-0.0096	-1.92	0.49	0.49	0.49	60
1739482020	0.4996	0	0.00	0.4996	0.4996	0.4996	0
1739395620	0.4996	0	0.00	0.4996	0.4996	0.4996	0
1739309220	0.4996	-0.0002	-0.04	0.4834	0.4996	0.4834	4897
1739222820	0.4998	0.0388	8.42	0.4748	0.4998	0.4748	13722
1738963620	0.461	-0.0086	-1.83	0.461	0.461	0.461	30
1738877220	0.4696	0	0.00	0.4696	0.4696	0.4696	0
1738790820	0.4696	-0.001	-0.21	0.4696	0.4696	0.4696	2
1738704420	0.4706	0.008	1.73	0.4706	0.4706	0.4706	250
1738618020	0.4626	-0.0216	-4.46	0.4748	0.4748	0.4626	260
1738358820	0.4842	0	0.00	0.4842	0.4842	0.4842	0
1738272420	0.4842	0	0.00	0.4842	0.4842	0.4842	0
1738186020	0.4842	-0.0114	-2.30	0.487	0.487	0.4842	492
1738099620	0.4956	0.0174	3.64	0.506	0.506	0.4956	2823
1738013220	0.4782	0.0272	6.03	0.4782	0.4782	0.4782	7500
1737754020	0.451	0.0172	3.96	0.451	0.451	0.451	5584
1737667620	0.4338	-0.0304	-6.55	0.4536	0.4536	0.4298	1411
1737581220	0.4642	-0.0078	-1.65	0.4648	0.4648	0.4642	15
1737494820	0.472	0.0052	1.11	0.472	0.472	0.472	4000
1737408420	0.4668	-0.005	-1.06	0.4668	0.4668	0.4668	1628
1737149220	0.4718	-0.0074	-1.54	0.4718	0.4718	0.4718	103
1737062820	0.4792	-0.0062	-1.28	0.48	0.48	0.4784	640
1736976420	0.4854	0.0114	2.41	0.4854	0.4854	0.4854	33
1736890020	0.474	-0.031	-6.14	0.4864	0.4864	0.474	1095
1736803620	0.505	-0.004	-0.79	0.51	0.51	0.4932	187
1736544420	0.509	-0.044	-7.96	0.509	0.509	0.509	358
1736402400	0.553	0	0.00	0.553	0.553	0.553	0

Monopar Therapeutics

Japan Post Bank

EGF Theramed Health

China Shenhua Energy

Australia and New Zealan...

Smartone Telecommunicati...

Synchronoss Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관