Viridien【GDG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Viridien (GDG)

53.09

0.00

( 0.00% )

업데이트: 21:30:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.79	-1.46622123237	53.88	55.8	53.88	181	55.77348066	DE
4	-4.14	-7.2339681985	57.23	57.23	53.88	108	56.33151915	DE
12	9.38	21.4596202242	43.71	62.04	43	68	54.34340753	DE
26	12.59	31.0864197531	40.5	62.04	32.01	103	41.17135714	DE
52	13.89	35.4336734694	39.2	62.04	32.01	100	40.945649	DE
156	13.89	35.4336734694	39.2	62.04	32.01	100	40.945649	DE
260	13.89	35.4336734694	39.2	62.04	32.01	100	40.945649	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	55.8	0	0.00	55.8	55.8	55.8	0
1740432420	55.8	1.92	3.56	55.76	55.8	55.7	357
1740173220	53.88	0	0.00	53.88	53.88	53.88	0
1740086820	53.88	-0.36	-0.66	53.88	53.88	53.88	5
1740000420	54.24	0	0.00	54.24	54.24	54.24	0
1739914020	54.24	0	0.00	54.24	54.24	54.24	0
1739827620	54.24	-2.11	-3.74	54.24	54.24	54.24	40
1739568420	56.35	0	0.00	56.35	56.35	56.35	0
1739482020	56.35	0	0.00	56.35	56.35	56.35	0
1739395620	56.35	0	0.00	56.35	56.35	56.35	0
1739309220	56.35	1.89	3.47	56.35	56.35	56.35	4
1739222820	54.46	-2.23	-3.93	54.46	54.46	54.46	1
1738963620	56.69	0	0.00	56.69	56.69	56.69	0
1738877220	56.69	0	0.00	56.69	56.69	56.69	0
1738790820	56.69	0	0.00	56.69	56.69	56.69	0
1738704420	56.69	0	0.00	56.69	56.69	56.69	0
1738618020	56.69	0	0.00	56.69	56.69	56.69	0
1738358820	56.69	-0.54	-0.94	56.69	56.69	56.69	50
1738272420	57.23	0	0.00	57.23	57.23	57.23	0
1738186020	57.23	-1.35	-2.30	57.23	57.23	57.23	300
1738099620	58.58	0	0.00	58.58	58.58	58.58	0
1738013220	58.58	0	0.00	58.58	58.58	58.58	0
1737754020	58.58	0	0.00	58.58	58.58	58.58	0
1737667620	58.58	-2.66	-4.34	58.58	58.58	58.58	8
1737581220	61.24	1.26	2.10	61.24	61.24	61.24	30
1737494820	59.98	0	0.00	59.98	59.98	59.98	0
1737408420	59.98	-1.84	-2.98	60.72	60.72	59.98	7
1737149220	61.82	0	0.00	61.82	61.82	61.82	0
1737062820	61.82	1.69	2.81	62.04	62.04	61.82	21
1736976420	60.13	0.46	0.77	60.13	60.13	60.13	1
1736890020	59.67	-0.93	-1.53	61	61	59.67	86
1736803620	60.6	1.98	3.38	60.6	60.6	60.6	25
1736544420	58.62	3.84	7.01	54.87	61.08	54.87	260
1736458020	54.78	-1.22	-2.18	54.11	54.78	54.09	69
1736371620	56	0	0.00	56	56	56	0
1736285220	56	1.44	2.64	56	56	56	2
1736198820	54.56	-1.23	-2.20	54.56	54.56	54.56	100
1735939620	55.79	0.04	0.07	56.04	56.04	55.4	80
1735853220	55.75	6.14	12.38	54	55.75	54	55
1735594020	49.61	0.06	0.12	49.45	49.61	49.45	240
1735334820	49.55	2.1	4.43	49.55	49.55	49.55	6
1734989220	47.45	0	0.00	47.45	47.45	47.45	0
1734730020	47.45	-0.58	-1.21	47.45	47.45	47.45	5
1734643620	48.03	0.87	1.84	47.2	48.03	47.2	61
1734557220	47.16	0	0.00	47.16	47.16	47.16	0
1734470820	47.16	0.4	0.86	47.16	47.16	47.16	34
1734384420	46.76	0	0.00	46.76	46.76	46.76	0
1734125220	46.76	2.16	4.84	46.76	46.76	46.76	3
1734038820	44.6	0	0.00	44.6	44.6	44.6	0
1733952420	44.6	0.84	1.93	44.6	44.6	44.6	44
1733866020	43.755	0.76	1.76	43.755	43.755	43.755	10
1733779620	43	0	0.00	43	43	43	0
1733520420	43	-0.38	-0.86	43	43	43	3
1733434020	43.375	0	0.00	43.375	43.375	43.375	0
1733347620	43.375	3.4	8.51	43.71	45.325	43.375	137
1733261220	39.975	0.29	0.72	39.975	39.975	39.975	5
1733174820	39.69	0	0.00	39.69	39.69	39.69	0
1732915620	39.69	0	0.00	39.69	39.69	39.69	0
1732829220	39.69	0	0.00	39.69	39.69	39.69	0
1732742820	39.69	-0.33	-0.82	39.69	39.69	39.69	10
1732656420	40.02	0	0.00	40.02	40.02	40.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관