Viridien【GDG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Viridien (GDG)

52.45

0.46

(0.88%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-19.3	-26.8989547038	71.75	71.75	51.71	41	55.26395062	DE
4	-7.02	-11.804271061	59.47	77.64	51.71	76	71.25109331	DE
12	-7.68	-12.7723266256	60.13	77.64	51.71	100	63.85621063	DE
26	18.845001	56.0779692331	33.604999	77.64	32.01	95	52.46270273	DE
52	13.25	33.8010204082	39.2	77.64	32.01	104	46.9011977	DE
156	13.25	33.8010204082	39.2	77.64	32.01	104	46.9011977	DE
260	13.25	33.8010204082	39.2	77.64	32.01	104	46.9011977	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	55.72	3.25	6.19	57	57	55.72	80
1744057620	52.47	-4.62	-8.09	52.22	52.47	52.15	53
1743798420	57.09	-14.66	-20.43	57.09	57.09	57.09	25
1743712020	71.75	0	0.00	71.75	71.75	71.75	0
1743625620	71.75	1.7	2.43	71.75	71.75	71.75	4
1743539220	70.05	-1.31	-1.84	71	71	70.05	21
1743452820	71.36	-3.04	-4.09	71.36	71.36	71.36	27
1743197220	74.4	-3	-3.88	74.4	74.4	74.4	126
1743110820	77.4	0	0.00	77.4	77.4	77.4	0
1743024420	77.4	0.22	0.29	76.68	77.4	76.68	15
1742938020	77.18	-0.45	-0.58	77	77.18	76.41	147
1742851620	77.63	1.83	2.41	75.01	77.64	75.01	64
1742592420	75.8	0	0.00	75.8	75.8	75.8	0
1742506020	75.8	0.8	1.07	73.64	75.8	73.64	109
1742419620	75	6.5	9.49	69	75	69	288
1742333220	68.5	9.03	15.18	68.5	68.5	68.5	52
1742246820	59.47	0	0.00	59.47	59.47	59.47	0
1741987620	59.47	0	0.00	59.47	59.47	59.47	0
1741901220	59.47	-2.38	-3.85	59.47	59.47	59.47	50
1741814820	61.85	0	0.00	61.85	61.85	61.85	0
1741728420	61.85	0	0.00	61.85	61.85	61.85	0
1741642020	61.85	-0.54	-0.87	61.85	61.85	61.85	1
1741382820	62.39	0	0.00	62.39	62.39	62.39	0
1741296420	62.39	-1.26	-1.98	62.39	62.39	62.39	5
1741210020	63.65	2.68	4.40	63.73	63.73	63.65	50
1741123620	60.97	-3.38	-5.25	61	62.01	60.97	907
1741037220	64.349999	-1.96	-2.96	66.7	67.4	64.349999	104
1740778020	66.31	10.51	18.84	59.28	66.98	59.28	257
1740691620	55.8	0	0.00	55.8	55.8	55.8	0
1740605220	55.8	0	0.00	55.8	55.8	55.8	0
1740518820	55.8	0	0.00	55.8	55.8	55.8	0
1740432420	55.8	1.92	3.56	55.76	55.8	55.7	357
1740173220	53.88	0	0.00	53.88	53.88	53.88	0
1740086820	53.88	-0.36	-0.66	53.88	53.88	53.88	5
1740000420	54.24	0	0.00	54.24	54.24	54.24	0
1739914020	54.24	0	0.00	54.24	54.24	54.24	0
1739827620	54.24	-2.11	-3.74	54.24	54.24	54.24	40
1739568420	56.35	0	0.00	56.35	56.35	56.35	0
1739482020	56.35	0	0.00	56.35	56.35	56.35	0
1739395620	56.35	0	0.00	56.35	56.35	56.35	0
1739309220	56.35	1.89	3.47	56.35	56.35	56.35	4
1739222820	54.46	-2.23	-3.93	54.46	54.46	54.46	1
1738963620	56.69	0	0.00	56.69	56.69	56.69	0
1738877220	56.69	0	0.00	56.69	56.69	56.69	0
1738790820	56.69	0	0.00	56.69	56.69	56.69	0
1738704420	56.69	0	0.00	56.69	56.69	56.69	0
1738618020	56.69	0	0.00	56.69	56.69	56.69	0
1738358820	56.69	-0.54	-0.94	56.69	56.69	56.69	50
1738272420	57.23	0	0.00	57.23	57.23	57.23	0
1738186020	57.23	-1.35	-2.30	57.23	57.23	57.23	300
1738099620	58.58	0	0.00	58.58	58.58	58.58	0
1738013220	58.58	0	0.00	58.58	58.58	58.58	0
1737754020	58.58	0	0.00	58.58	58.58	58.58	0
1737667620	58.58	-2.66	-4.34	58.58	58.58	58.58	8
1737581220	61.24	1.26	2.10	61.24	61.24	61.24	30
1737494820	59.98	0	0.00	59.98	59.98	59.98	0
1737408420	59.98	-1.84	-2.98	60.72	60.72	59.98	7
1737149220	61.82	0	0.00	61.82	61.82	61.82	0
1737062820	61.82	1.69	2.81	62.04	62.04	61.82	21
1736976420	60.13	0.46	0.77	60.13	60.13	60.13	1
1736890020	59.67	-0.93	-1.53	61	61	59.67	86
1736803620	60.6	1.98	3.38	60.6	60.6	60.6	25
1736544420	58.62	3.84	7.01	54.87	61.08	54.87	260
1736458020	54.78	-1.22	-2.18	54.11	54.78	54.09	69

Bausch Health Companies

Cinis Fertilizer AB

Maisons du Monde

Western Alliance Banc

Genertec Universal Medical

Omega Pacific Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관