Globe Metals and Mining Ltd【G4U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Globe Metals and Mining Ltd (G4U)
Globe Metals and Mining Ltd (G4U) 과거

Globe Metals and Mining Ltd (G4U)

0.0205

0.0025

(13.89%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-2.38095238095	0.021	0.021	0.021	400	0.021	DE
4	-0.0015	-6.81818181818	0.022	0.022	0.0179999	37223	0.02070561	DE
12	-0.0085	-29.3103448276	0.029	0.029	0.0179999	18824	0.02279795	DE
26	-0.005	-19.6078431373	0.0255	0.033	0.0179999	19778	0.026609	DE
52	-0.0065	-24.0740740741	0.027	0.0475	0.0179999	27032	0.03220816	DE
156	-0.005	-19.6078431373	0.0255	0.0475	0.0179999	25103	0.03175993	DE
260	-0.005	-19.6078431373	0.0255	0.0475	0.0179999	25103	0.03175993	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.021	0	0.00	0.021	0.021	0.021	9500
1741901220	0.021	0.0030001	16.67	0.021	0.021	0.021	400
1741814820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1741728420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1741642020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1741382820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1741296420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1741210020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1741123620	0.0179999	-0.0005	-2.70	0.0179999	0.0179999	0.0179999	1000
1741037220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740778020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740691620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740605220	0.0185	-0.0025	-11.90	0.021	0.021	0.0185	24716
1740518820	0.021	0	0.00	0.021	0.021	0.021	0
1740432420	0.021	0	0.00	0.021	0.021	0.021	0
1740173220	0.021	-0.001	-4.55	0.021	0.021	0.021	150000
1740086820	0.022	0	0.00	0.022	0.022	0.022	0
1740000420	0.022	0	0.00	0.022	0.022	0.022	0
1739914020	0.022	0	0.00	0.022	0.022	0.022	0
1739827620	0.022	-0.003	-12.00	0.022	0.022	0.022	10000
1739568420	0.025	0	0.00	0.025	0.025	0.025	0
1739482020	0.025	0	0.00	0.025	0.025	0.025	0
1739395620	0.025	0	0.00	0.025	0.025	0.025	0
1739309220	0.025	0	0.00	0.025	0.025	0.025	0
1739222820	0.025	0	0.00	0.025	0.025	0.025	0
1738963620	0.025	0	0.00	0.025	0.025	0.025	0
1738877220	0.025	0	0.00	0.025	0.025	0.025	0
1738790820	0.025	0	0.00	0.025	0.025	0.025	0
1738704420	0.025	0	0.00	0.025	0.025	0.025	0
1738618020	0.025	-0.0015	-5.66	0.025	0.025	0.025	18846
1738358820	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1738272420	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1738186020	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1738099620	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1738013220	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1737754020	0.0265	0.0010001	3.92	0.0265	0.0265	0.0265	10000
1737667620	0.0254999	-0.0005	-1.92	0.0254999	0.0254999	0.0254999	5000
1737581220	0.026	0.0025	10.64	0.026	0.026	0.026	11946
1737494820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737408420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737149220	0.0235	-0.0055	-18.97	0.0235	0.0235	0.0235	2000
1737062820	0.029	0	0.00	0.029	0.029	0.029	0
1736976420	0.029	0	0.00	0.029	0.029	0.029	0
1736890020	0.029	0.0055	23.40	0.029	0.029	0.029	1000
1736803620	0.0235	-0.005	-17.54	0.0275	0.0275	0.0235	19552
1736544420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1736458020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1736371620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1736285220	0.0285	0.0015	5.56	0.0285	0.0285	0.0285	1000
1736198820	0.027	0	0.00	0.027	0.027	0.027	1000
1735939620	0.027	0	0.00	0.027	0.027	0.027	0
1735853220	0.027	-0.002	-6.90	0.0265	0.027	0.0265	24716
1735594020	0.029	0.0055	23.40	0.029	0.029	0.029	20000
1735334820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1734989220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1734730020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1734643620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1734557220	0.0235	0	0.00	0.0235	0.0235	0.0235	15000
1734418800	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1734332400	0.0235	0	0.00	0.0235	0.0235	0.0235	0

Globe Metals and Mining

Societe Generale Effekten

DJ US Personal Products ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관