Harvia Plc【G1U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Harvia Plc (G1U)

43.70

0.00

( 0.00% )

업데이트: 19:47:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	1.8648018648	42.9	43.15	42.049999	267	42.800375	DE
4	-1.45	-3.21151716501	45.15	46.3	41.6	218	44.18085069	DE
12	2.95	7.23926380368	40.75	47.2	40.4	267	44.87557663	DE
26	0.7	1.62790697674	43	47.2	35.549999	221	42.88692881	DE
52	18.6	74.1035856574	25.1	47.2	24.1	207	40.55996594	DE
156	19.78	82.6923076923	23.92	47.2	21.8	195	39.88225937	DE
260	19.78	82.6923076923	23.92	47.2	21.8	195	39.88225937	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	43.15	0	0.00	43.15	43.15	43.15	0
1732829220	43.15	0	0.00	43.15	43.15	43.15	0
1732742820	43.15	0.8	1.89	42.7	43.15	42.7	140
1732656420	42.35	-0.65	-1.51	42.25	42.35	42.049999	278
1732570020	43	0	0.00	42.9	43	42.9	382
1732310820	43	0.8	1.90	43.4	43.4	43	101
1732224420	42.2	0	0.00	42.2	42.2	42.2	0
1732138020	42.2	0	0.00	42.2	42.2	42.2	0
1732051620	42.2	-0.7	-1.63	41.6	42.2	41.6	230
1731965220	42.9	-0.65	-1.49	43.25	43.25	42.9	168
1731705960	43.55	-0.35	-0.80	43.95	43.95	43.55	15
1731619560	43.9	0	0.00	43.9	43.9	43.9	0
1731533160	43.9	-2.35	-5.08	43.2	43.9	43.2	240
1731446820	46.25	0	0.00	46.25	46.25	46.25	0
1731360420	46.25	0.05	0.11	46.25	46.25	46.25	20
1731101160	46.2	0	0.00	46.2	46.2	46.2	0
1731014760	46.2	2.2	5.00	44	46.3	42.95	963
1730928360	44	-0.9	-2.00	45.5	45.5	44	246
1730841960	44.9	0.3	0.67	44.9	44.9	44.9	30
1730755560	44.6	-0.8	-1.76	45.15	45.15	44.6	20
1730496360	45.4	0	0.00	45.5	45.5	45.4	57
1730409960	45.4	0	0.00	45.4	45.4	45.4	0
1730323560	45.4	-1	-2.16	46.35	46.35	45.4	82
1730237160	46.4	0.55	1.20	46.05	46.4	46.05	45
1730150760	45.85	-0.1	-0.22	46.25	46.25	45.85	135
1729887960	45.95	0	0.00	45.95	45.95	45.95	0
1729801560	45.95	0	0.00	45.95	45.95	45.95	0
1729715160	45.95	-0.8	-1.71	45.95	45.95	45.95	88
1729628760	46.75	0.6	1.30	46.55	46.75	46.55	169
1729542360	46.15	-0.2	-0.43	46.2	46.3	46.15	171
1729283160	46.35	0.2	0.43	46.35	46.35	46.35	25
1729196760	46.15	0.3	0.65	45.25	46.15	45.25	880
1729110360	45.85	0	0.00	45.85	45.85	45.85	0
1729023960	45.85	0.55	1.21	44.8	45.9	44.8	1120
1728937620	45.3	-0.45	-0.98	45.3	45.3	45.3	260
1728678360	45.75	0.7	1.55	45.1	45.75	44.9	869
1728591960	45.05	0.65	1.46	44.85	45.1	44.85	1179
1728505560	44.4	0	0.00	44.4	44.4	44.4	0
1728419160	44.4	0.9	2.07	43	44.4	43	868
1728332760	43.5	-1.65	-3.65	44.15	44.15	43.5	440
1728073560	45.15	-1.05	-2.27	45.05	45.15	45.05	175
1727987220	46.2	0	0.00	46.2	46.2	46.2	0
1727900820	46.2	0	0.00	46.2	46.2	46.2	17
1727814420	46.2	-1	-2.12	47	47	46.2	130
1727728020	47.2	0.4	0.85	47.2	47.2	47.2	40
1727468760	46.8	0.25	0.54	47	47.05	46.7	670
1727382360	46.55	1	2.20	46.5	47	46.5	210
1727295960	45.55	1.7	3.88	43.9	45.55	43.9	107
1727209560	43.85	-0.3	-0.68	42.299999	43.85	42.299999	54
1727123220	44.15	0	0.00	44.15	44.15	44.15	0
1726864020	44.15	0.05	0.11	44.75	44.75	44.1	98
1726777560	44.1	3.7	9.16	42.299999	44.5	42.299999	284
1726691220	40.4	-0.75	-1.82	40.4	40.4	40.4	200
1726604760	41.15	0.05	0.12	41.4	41.4	41.15	22
1726518420	41.1	0.1	0.24	41.1	41.1	41.1	47
1726259160	41	0	0.00	41	41	41	0
1726172760	41	0.1	0.24	41	41	41	48
1726086360	40.9	-0.4	-0.97	40.4	40.9	40.4	200
1726000020	41.299999	0	0.00	41.299999	41.299999	41.299999	0
1725913620	41.299999	1.85	4.69	40.75	41.299999	40.75	226
1725654360	39.45	0	0.00	39.45	39.45	39.45	0
1725567960	39.45	-1.7	-4.13	40.25	40.25	39.45	51
1725481560	41.15	0	0.00	41.15	41.15	41.15	0
1725395160	41.15	-1.5	-3.52	42.25	42.25	41.15	200
1725308760	42.65	0.3	0.71	43	43	42.65	118

Integra Resources

Commonwealth Bank of Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관