Global Atomic Corp【G12】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Global Atomic Corp (G12)
Global Atomic Corp (G12) 과거

Global Atomic Corp (G12)

0.7315

0.00

( 0.00% )

업데이트: 19:14:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.7534999	0.0319999	4.44	0.72	0.7534999	0.72	10765
1732829220	0.7215	0.012	1.69	0.7065	0.722	0.706	60655
1732742820	0.7095	-0.02	-2.74	0.6925	0.73	0.6925	12086
1732656420	0.7295	0.018	2.53	0.7175	0.7295	0.713	2314
1732570020	0.7115	-0.02	-2.73	0.764	0.764	0.7115	2800
1732310820	0.7315	0.0245	3.47	0.773	0.773	0.7315	4828
1732224420	0.707	0.005	0.71	0.721	0.734	0.707	16457
1732138020	0.702	-0.0235	-3.24	0.749	0.749	0.702	20654
1732051620	0.7255	-0.0045	-0.62	0.73	0.747	0.711	7617
1731965220	0.73	0.0265	3.77	0.7315	0.7715	0.676	42980
1731705960	0.7035	-0.018	-2.49	0.6905	0.752	0.6899999	27629
1731619560	0.7215	0.035	5.10	0.7215	0.7215	0.7215	1000
1731533160	0.6865	-0.047	-6.41	0.6909999	0.7265	0.6865	2900
1731446820	0.7335	0.049	7.16	0.7325	0.7335	0.7325	2500
1731360420	0.6845	-0.012	-1.72	0.708	0.708	0.6845	2000
1731101220	0.6965	-0.036	-4.91	0.726	0.726	0.6919999	731
1731014760	0.7325	0.0135	1.88	0.701	0.7325	0.701	6970
1730928360	0.719	0.015	2.13	0.7265	0.7265	0.7055	22528
1730841960	0.704	0.0375	5.63	0.672	0.704	0.672	2939
1730755560	0.6665	-0.0535	-7.43	0.7305	0.7305	0.6665	5784
1730496360	0.72	0.011	1.55	0.7105	0.737	0.7105	7158
1730409960	0.709	-0.038	-5.09	0.745	0.745	0.709	7585
1730323560	0.747	-0.019	-2.48	0.7735	0.7735	0.745	5270
1730237160	0.766	0.038	5.22	0.7635	0.8455	0.7395	50178
1730150760	0.728	-0.042	-5.45	0.7574999	0.7675	0.728	20911
1729888020	0.77	-0.002	-0.26	0.75	0.77	0.7295	10135
1729801560	0.772	0.0115	1.51	0.7795	0.7795	0.7584999	15823
1729715160	0.7605	-0.055	-6.74	0.81	0.8189999	0.7605	36247
1729628760	0.8155	-0.0375	-4.40	0.856	0.856	0.7905	16396
1729542360	0.853	-0.0435	-4.85	0.9005	0.9175	0.8085	40823
1729283160	0.8965	0.0965	12.06	0.7635	0.9165	0.7635	12017
1729196760	0.8	-0.0155	-1.90	0.8135	0.837	0.8	13590
1729110360	0.8155	0.094	13.03	0.722	0.8209999	0.722	10629
1729023960	0.7215	-0.061	-7.80	0.7825	0.7825	0.7215	1963
1728937620	0.7825	0.0015	0.19	0.7825	0.7825	0.7215	65979
1728678360	0.781	0.0045	0.58	0.7745	0.781	0.7745	7465
1728591960	0.7765	0.039	5.29	0.7495	0.7765	0.7165	11930
1728505560	0.7375	-0.0105	-1.40	0.7415	0.7655	0.73	57660
1728419160	0.748	-0.209	-21.84	0.731	0.751	0.725	118168
1728332760	0.957	-0.0325	-3.28	0.9925	0.9925	0.924	19331
1728073560	0.9895	0.0695	7.55	0.957	1.0129999	0.949	43960
1727987220	0.92	-0.0155	-1.66	0.92	0.92	0.92	1200
1727900820	0.9355	-0.0025	-0.27	0.953	0.953	0.935	17685
1727814420	0.938	0.0015	0.16	0.97	0.97	0.903	4490
1727728020	0.9365	-0.053	-5.36	0.9405	0.9405	0.9365	505
1727468760	0.9895	0.0195	2.01	0.9625	0.9895	0.9625	1712
1727382360	0.97	0.023	2.43	0.989	0.9895	0.942	13378
1727295960	0.947	-0.033	-3.37	0.9505	0.98	0.947	6156
1727209560	0.98	0.02	2.08	0.9755	1.02	0.9505	7302
1727123160	0.96	0.08	9.09	0.879	0.96	0.879	7384
1726864020	0.88	-0.0385	-4.19	0.92	0.931	0.85	98350
1726777560	0.9185	0.019	2.11	0.9005	0.9275	0.9005	13250
1726691220	0.8995	-0.024	-2.60	0.8925	0.8995	0.8925	5473
1726604760	0.9235	0.0035	0.38	0.897	0.9235	0.8955	3460
1726518420	0.92	0.0235	2.62	0.924	0.924	0.8855	3066
1726259160	0.8965	-0.063	-6.57	0.9255	0.937	0.8965	1407
1726172760	0.9595	0.0595	6.61	0.933	0.974	0.933	20161
1726086360	0.9	0.0675	8.11	0.8535	0.9	0.8535	5020
1725999960	0.8325	0.057	7.35	0.83	0.8325	0.83	1315
1725913620	0.7755	0.0025	0.32	0.7995	0.8	0.7755	1140
1725654360	0.773	-0.0455	-5.56	0.8199999	0.8199999	0.773	2323
1725567960	0.8185	0.0185	2.31	0.8	0.8185	0.79	4564
1725481560	0.8	-0.021	-2.56	0.7885	0.8	0.783	9357
1725395160	0.8209999	-0.054	-6.17	0.8745	0.9175	0.8	11351
1725308760	0.875	0.0235	2.76	0.92	0.92	0.875	4613

Nikron Technologies (CE)

Electricity Generating P... (PK)

Ccb Real Estate Fund Ads...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관